Strategy Tester Report
Forex Hero--AC
Alpari-Demo (Build 625)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2011.01.02 21:00 - 2014.04.04 14:59
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыDefaultProfit=5; PipStep=30; Risk=3.5; DefaultLot=0.01; LotExponent=1.5; MaxTrades=7; MaxLot=0.5; UseFilterTime=false; StartHourMonday=7; EndHourFriday=19; MagicNumber=123;
Баров в истории81693Смоделировано тиков50811872Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (16)
Чистая прибыль49193.92Общая прибыль143868.81Общий убыток-94674.89
Прибыльность1.52Матожидание выигрыша18.24
Абсолютная просадка6635.58Максимальная просадка38486.84 (53.15%)Относительная просадка68.20% (7215.92)
Всего сделок2697Короткие позиции (% выигравших)1442 (60.61%)Длинные позиции (% выигравших)1255 (59.76%)
Прибыльные сделки (% от всех)1624 (60.22%)Убыточные сделки (% от всех)1073 (39.78%)
Самая большаяприбыльная сделка1592.24убыточная сделка-3069.40
Средняяприбыльная сделка88.59убыточная сделка-88.23
Максимальное количествонепрерывных выигрышей (прибыль)8 (121.85)непрерывных проигрышей (убыток)9 (-21285.23)
Максимальнаянепрерывная прибыль (число выигрышей)1592.24 (1)непрерывный убыток (число проигрышей)-21285.23 (9)
Среднийнепрерывный выигрыш2непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.02 22:30sell10.041.557670.000000.00000
22011.01.03 07:40close10.041.552540.000000.0000020.4310020.43
32011.01.03 07:40sell20.041.552330.000000.00000
42011.01.03 09:55close20.041.545450.000000.0000027.5210047.95
52011.01.03 09:55sell30.041.545230.000000.00000
62011.01.03 12:26sell40.061.548340.000000.00000
72011.01.03 13:00sell50.091.551340.000000.00000
82011.01.03 15:00close50.091.548100.000000.0000029.1610077.11
92011.01.03 15:00close40.061.548100.000000.000001.4410078.55
102011.01.03 15:00close30.041.548100.000000.00000-11.4810067.07
112011.01.03 15:00sell60.041.547960.000000.00000
122011.01.04 08:17sell70.061.550980.000000.00000
132011.01.04 08:27sell80.091.553980.000000.00000
142011.01.04 09:10sell90.141.556990.000000.00000
152011.01.04 09:30sell100.211.559990.000000.00000
162011.01.04 09:53sell110.321.563010.000000.00000
172011.01.04 12:28close110.321.560420.000000.0000082.8810149.95
182011.01.04 12:28close80.091.560420.000000.00000-57.9610091.99
192011.01.04 13:17sell120.321.563040.000000.00000
202011.01.04 14:12close120.321.560480.000000.0000081.9210173.91
212011.01.04 14:12close70.061.560480.000000.00000-57.0010116.91
222011.01.05 01:54close100.211.556030.000000.0000082.7010199.61
232011.01.05 01:54close90.141.556030.000000.0000013.1310212.74
242011.01.05 01:54close60.041.556030.000000.00000-32.4610180.29
252011.01.05 01:54sell130.041.555760.000000.00000
262011.01.05 07:47sell140.061.558800.000000.00000
272011.01.05 07:56sell150.091.561570.000000.00000
282011.01.05 09:03close150.091.558330.000000.0000029.1610209.45
292011.01.05 09:03close140.061.558330.000000.000002.8210212.27
302011.01.05 09:03close130.041.558400.000000.00000-10.5610201.71
312011.01.05 09:03sell160.041.558180.000000.00000
322011.01.05 13:30close160.041.553130.000000.0000020.2010221.91
332011.01.05 13:30sell170.041.552960.000000.00000
342011.01.05 14:53close170.041.548440.000000.0000018.0810239.99
352011.01.05 14:53sell180.041.548260.000000.00000
362011.01.05 21:09sell190.061.551320.000000.00000
372011.01.06 08:28sell200.091.554320.000000.00000
382011.01.06 09:30close200.091.551050.000000.0000029.4310269.42
392011.01.06 09:30close190.061.551050.000000.000001.2210270.64
402011.01.06 09:30close180.041.551050.000000.00000-11.4210259.22
412011.01.06 09:30sell210.041.550780.000000.00000
422011.01.06 14:19sell220.061.553790.000000.00000
432011.01.06 15:10close210.041.550280.000000.000002.0010261.22
442011.01.06 15:10close220.061.550270.000000.0000021.1210282.34
452011.01.06 15:10sell230.041.550070.000000.00000
462011.01.06 22:33close230.041.545530.000000.0000018.1610300.50
472011.01.06 22:33sell240.041.545280.000000.00000
482011.01.07 13:32sell250.061.548370.000000.00000
492011.01.07 13:58sell260.091.551390.000000.00000
502011.01.07 15:10sell270.141.554420.000000.00000
512011.01.07 15:49sell280.211.557460.000000.00000
522011.01.07 16:40close280.211.554810.000000.0000055.6510356.15
532011.01.07 16:40close250.061.554810.000000.00000-38.6410317.51
542011.01.10 08:37close260.091.551340.000000.000000.2510317.76
552011.01.10 08:37close240.041.551340.000000.00000-24.4210293.34
562011.01.10 08:37close270.141.551330.000000.0000042.9510336.29
572011.01.10 08:37sell290.041.551110.000000.00000
582011.01.10 14:05sell300.061.554140.000000.00000
592011.01.10 15:22close300.061.551150.000000.0000017.9410354.23
602011.01.10 15:22close290.041.551160.000000.00000-0.2010354.03
612011.01.10 15:22sell310.041.551010.000000.00000
622011.01.10 15:41sell320.061.554050.000000.00000
632011.01.10 15:59sell330.091.557080.000000.00000
642011.01.10 17:02sell340.141.560090.000000.00000
652011.01.10 17:56close340.141.557440.000000.0000037.1010391.13
662011.01.10 17:56close310.041.557440.000000.00000-25.7210365.41
672011.01.11 08:03close330.091.554470.000000.0000023.2910388.71
682011.01.11 08:03close320.061.554470.000000.00000-2.6510386.05
692011.01.11 08:03sell350.041.554290.000000.00000
702011.01.11 11:27sell360.061.557340.000000.00000
712011.01.11 16:23sell370.091.560380.000000.00000
722011.01.11 16:48sell380.141.563400.000000.00000
732011.01.11 17:42close380.141.560750.000000.0000037.1010423.15
742011.01.11 17:42close350.041.560750.000000.00000-25.8410397.31
752011.01.12 01:55sell390.141.563410.000000.00000
762011.01.12 09:25sell400.241.566890.000000.00000
772011.01.12 10:05close400.241.564370.000000.0000060.4810457.79
782011.01.12 10:05close360.061.564370.000000.00000-42.3110415.48
792011.01.12 10:46close370.091.560960.000000.00000-5.4210410.06
802011.01.12 10:46close390.141.561030.000000.0000033.3210443.38
812011.01.12 10:46sell410.041.560830.000000.00000
822011.01.12 13:39sell420.061.563890.000000.00000
832011.01.12 14:21sell430.091.566920.000000.00000
842011.01.12 15:59sell440.141.569960.000000.00000
852011.01.12 17:12sell450.241.573440.000000.00000
862011.01.12 17:16sell460.401.576740.000000.00000
872011.01.12 17:44close460.401.574340.000000.0000096.0010539.38
882011.01.12 17:44close430.091.574340.000000.00000-66.7810472.60
892011.01.12 18:18sell470.361.576480.000000.00000
902011.01.13 07:59close470.361.574030.000000.0000085.8210558.43
912011.01.13 07:59close420.061.574030.000000.00000-61.2410497.19
922011.01.13 09:29sell480.471.577380.000000.00000
932011.01.13 09:36close480.471.575140.000000.00000105.2810602.47
942011.01.13 09:36close440.141.575140.000000.00000-73.4410529.03
952011.01.13 09:47sell490.361.576460.000000.00000
962011.01.13 13:16sell500.501.579460.000000.00000
972011.01.13 13:46sell510.501.582480.000000.00000
982011.01.13 14:28sell520.501.585560.000000.00000
992011.01.14 17:37sell530.501.588570.000000.00000
1002011.01.17 11:56sell540.501.591660.000000.00000
1012011.01.20 15:54close540.501.583930.000000.00000381.0010910.03
1022011.01.20 15:54close490.361.583930.000000.00000-274.4610635.56
1032011.01.20 19:44sell550.501.591610.000000.00000
1042011.01.21 12:33sell560.501.594680.000000.00000
1052011.01.25 09:30close560.501.585530.000000.00000455.3011090.86
1062011.01.25 09:30close500.501.585530.000000.00000-314.5010776.36
1072011.01.25 09:30close550.501.584210.000000.00000366.7011143.06
1082011.01.25 09:30close450.241.584210.000000.00000-265.3410877.72
1092011.01.25 09:30close530.501.584200.000000.00000208.6011086.32
1102011.01.25 09:30close410.041.584200.000000.00000-94.6210991.70
1112011.01.25 09:30close520.501.584580.000000.0000038.0011029.70
1122011.01.25 09:30close510.501.584580.000000.00000-116.0010913.70
1132011.01.25 09:30sell570.041.583290.000000.00000
1142011.01.25 09:57close570.041.577800.000000.0000021.9610935.66
1152011.01.25 09:57sell580.041.577630.000000.00000
1162011.01.25 15:23sell590.061.580650.000000.00000
1172011.01.26 05:31sell600.091.583740.000000.00000
1182011.01.26 07:14close600.091.579670.000000.0000036.6310972.29
1192011.01.26 07:14close590.061.579670.000000.000005.7510978.03
1202011.01.26 07:14close580.041.579670.000000.00000-8.2510969.79
1212011.01.26 07:14sell610.041.579470.000000.00000
1222011.01.26 09:01sell620.061.582510.000000.00000
1232011.01.26 09:30sell630.101.585740.000000.00000
1242011.01.26 09:55close630.101.582000.000000.0000037.4011007.19
1252011.01.26 09:55close620.061.582000.000000.000003.0611010.25
1262011.01.26 09:55close610.041.582000.000000.00000-10.1211000.13
1272011.01.26 09:55sell640.041.581850.000000.00000
1282011.01.26 10:09sell650.061.584970.000000.00000
1292011.01.26 10:29sell660.091.587980.000000.00000
1302011.01.26 20:34sell670.141.591000.000000.00000
1312011.01.27 07:36sell680.211.594040.000000.00000
1322011.01.27 07:53close680.211.591370.000000.0000056.0711056.20
1332011.01.27 07:53close650.061.591370.000000.00000-38.8011017.40
1342011.01.27 11:05sell690.211.594070.000000.00000
1352011.01.27 13:46sell700.321.597130.000000.00000
1362011.01.27 14:45close700.321.594500.000000.0000084.1611101.56
1372011.01.27 14:45close660.091.594500.000000.00000-59.2711042.29
1382011.01.27 15:32sell710.321.597150.000000.00000
1392011.01.27 15:48close710.321.594770.000000.0000076.1611118.45
1402011.01.27 15:48close670.141.594770.000000.00000-53.7011064.74
1412011.01.27 16:18close690.211.591010.000000.0000064.2611129.00
1422011.01.27 16:18close640.041.591010.000000.00000-36.9011092.10
1432011.01.27 16:18sell720.041.590830.000000.00000
1442011.01.28 12:03sell730.061.593730.000000.00000
1452011.01.28 13:35close730.061.590790.000000.0000017.6411109.74
1462011.01.28 13:35close720.041.590790.000000.000000.0711109.81
1472011.01.28 13:35sell740.041.590700.000000.00000
1482011.01.28 15:23close740.041.584410.000000.0000025.1611134.97
1492011.01.28 15:23sell750.041.584240.000000.00000
1502011.01.31 05:56sell760.061.587340.000000.00000
1512011.01.31 08:54close750.041.583860.000000.000001.4311136.40
1522011.01.31 08:54close760.061.583830.000000.0000021.0611157.46
1532011.01.31 08:54sell770.041.583640.000000.00000
1542011.01.31 09:13sell780.061.586680.000000.00000
1552011.01.31 11:12sell790.091.589680.000000.00000
1562011.01.31 13:34sell800.141.592680.000000.00000
1572011.01.31 14:57sell810.221.595790.000000.00000
1582011.01.31 15:22sell820.331.598790.000000.00000
1592011.01.31 15:45sell830.501.601830.000000.00000
1602011.01.31 17:21sell840.501.604840.000000.00000
1612011.01.31 19:30close840.501.601250.000000.00000179.5011336.96
1622011.01.31 19:30close810.221.601250.000000.00000-120.1211216.84
1632011.02.01 00:14sell850.501.604860.000000.00000
1642011.02.01 09:28sell860.501.608430.000000.00000
1652011.02.08 14:44close860.501.603740.000000.00000226.8011443.64
1662011.02.08 14:44close820.331.603740.000000.00000-169.1611274.48
1672011.02.08 15:46sell870.501.607940.000000.00000
1682011.02.09 14:03close870.501.603570.000000.00000217.4011491.88
1692011.02.09 14:03close800.141.603570.000000.00000-155.2311336.65
1702011.02.09 14:56sell880.501.607880.000000.00000
1712011.02.09 15:07sell890.501.610900.000000.00000
1722011.02.10 08:21close890.501.605540.000000.00000264.7011601.35
1732011.02.10 08:21close830.501.605540.000000.00000-198.7011402.65
1742011.02.10 09:26close880.501.604020.000000.00000189.7011592.35
1752011.02.10 09:26close790.091.604020.000000.00000-131.4411460.92
1762011.02.10 10:33sell900.501.608030.000000.00000
1772011.02.10 11:31close900.501.604860.000000.00000158.5011619.42
1782011.02.10 11:31close780.061.604860.000000.00000-110.6611508.75
1792011.02.10 12:00close850.501.602700.000000.0000095.9011604.65
1802011.02.10 12:00close770.041.602600.000000.00000-76.9011527.76
1812011.02.10 12:00sell910.041.602190.000000.00000
1822011.02.10 12:02sell920.061.605220.000000.00000
1832011.02.10 13:53close920.061.601920.000000.0000019.8011547.56
1842011.02.10 13:53close910.041.601920.000000.000001.0811548.64
1852011.02.10 13:53sell930.041.601740.000000.00000
1862011.02.10 14:21sell940.061.604800.000000.00000
1872011.02.10 15:52sell950.091.607830.000000.00000
1882011.02.10 16:15sell960.141.610850.000000.00000
1892011.02.11 01:20close960.141.608110.000000.0000038.0511586.69
1902011.02.11 01:20close930.041.608110.000000.00000-25.5711561.12
1912011.02.11 06:10close950.091.604930.000000.0000025.9011587.02
1922011.02.11 06:10close940.061.604930.000000.00000-0.9111586.11
1932011.02.11 06:10sell970.041.604760.000000.00000
1942011.02.11 10:24close970.041.599680.000000.0000020.3211606.43
1952011.02.11 10:24sell980.041.599530.000000.00000
1962011.02.11 19:33sell990.061.602570.000000.00000
1972011.02.13 21:22close990.061.599120.000000.0000020.7011627.13
1982011.02.13 21:22close980.041.599140.000000.000001.5611628.69
1992011.02.13 21:22sell1000.041.598880.000000.00000
2002011.02.14 00:09sell1010.061.601930.000000.00000
2012011.02.14 01:41sell1020.091.604950.000000.00000
2022011.02.14 08:50close1020.091.601390.000000.0000032.0411660.73
2032011.02.14 08:50close1010.061.601390.000000.000003.2411663.97
2042011.02.14 08:50close1000.041.601390.000000.00000-10.1311653.84
2052011.02.14 08:50sell1030.041.601290.000000.00000
2062011.02.15 00:36sell1040.061.604340.000000.00000
2072011.02.15 08:44sell1050.091.607360.000000.00000
2082011.02.15 09:21sell1060.141.610400.000000.00000
2092011.02.15 09:30close1060.141.607550.000000.0000039.9011693.74
2102011.02.15 09:30close1030.041.607550.000000.00000-25.1311668.61
2112011.02.15 09:53close1050.091.602510.000000.0000043.6511712.26
2122011.02.15 09:53close1040.061.602510.000000.0000010.9811723.24
2132011.02.15 09:53sell1070.041.602390.000000.00000
2142011.02.15 10:45sell1080.061.605560.000000.00000
2152011.02.15 11:10sell1090.091.608610.000000.00000
2162011.02.15 11:36sell1100.141.611640.000000.00000
2172011.02.15 13:47sell1110.211.614670.000000.00000
2182011.02.15 17:03close1110.211.611970.000000.0000056.7011779.94
2192011.02.15 17:03close1080.061.611970.000000.00000-38.4611741.48
2202011.02.15 17:48sell1120.211.614660.000000.00000
2212011.02.16 06:50sell1130.321.617700.000000.00000
2222011.02.16 08:44close1130.321.615060.000000.0000084.4811825.96
2232011.02.16 08:44close1090.091.615060.000000.00000-58.2511767.72
2242011.02.16 10:30close1120.211.610950.000000.0000077.4511845.16
2252011.02.16 10:30close1100.141.610950.000000.000009.3511854.52
2262011.02.16 10:30close1070.041.610860.000000.00000-33.9711820.55
2272011.02.16 10:30sell1140.041.610610.000000.00000
2282011.02.16 10:59close1140.041.605240.000000.0000021.4811842.03
2292011.02.16 10:59sell1150.041.605060.000000.00000
2302011.02.16 13:53close1150.041.599460.000000.0000022.4011864.43
2312011.02.16 13:53sell1160.041.599280.000000.00000
2322011.02.16 15:11sell1170.061.602290.000000.00000
2332011.02.16 16:29sell1180.091.605330.000000.00000
2342011.02.16 19:34sell1190.141.608340.000000.00000
2352011.02.17 01:45sell1200.211.611370.000000.00000
2362011.02.17 08:36close1200.211.608700.000000.0000056.0711920.50
2372011.02.17 08:36close1170.061.608700.000000.00000-38.8611881.64
2382011.02.17 09:35sell1210.211.611360.000000.00000
2392011.02.17 10:25sell1220.321.614220.000000.00000
2402011.02.17 11:48close1220.321.611600.000000.0000083.8411965.48
2412011.02.17 11:48close1180.091.611600.000000.00000-57.0211908.46
2422011.02.17 13:36sell1230.321.614400.000000.00000
2432011.02.17 14:14close1230.321.612060.000000.0000074.8811983.34
2442011.02.17 14:14close1190.141.612060.000000.00000-53.0011930.33
2452011.02.17 14:44sell1240.321.614370.000000.00000
2462011.02.17 15:34sell1250.481.617380.000000.00000
2472011.02.17 15:46close1250.481.615060.000000.00000111.3612041.69
2482011.02.17 15:46close1210.211.615060.000000.00000-77.7011963.99
2492011.02.17 16:19sell1260.481.617400.000000.00000
2502011.02.18 07:52sell1270.501.620420.000000.00000
2512011.02.18 13:14sell1280.501.623480.000000.00000
2522011.02.22 00:37close1280.501.619110.000000.00000216.3012180.29
2532011.02.22 00:37close1240.321.619110.000000.00000-153.7912026.50
2542011.02.22 01:51close1270.501.617360.000000.00000150.8012177.30
2552011.02.22 01:51close1260.481.617360.000000.00000-1.2512176.05
2562011.02.22 01:51close1160.041.617360.000000.00000-72.8512103.21
2572011.02.22 01:51sell1290.041.617160.000000.00000
2582011.02.22 16:39close1290.041.611870.000000.0000021.1612124.37
2592011.02.22 16:39sell1300.041.611760.000000.00000
2602011.02.22 19:47sell1310.061.614800.000000.00000
2612011.02.23 01:05sell1320.091.617830.000000.00000
2622011.02.23 06:50sell1330.141.620640.000000.00000
2632011.02.23 09:30sell1340.231.623960.000000.00000
2642011.02.23 09:30sell1350.371.627160.000000.00000
2652011.02.23 09:38close1350.371.624720.000000.0000090.2812214.65
2662011.02.23 09:38close1320.091.624720.000000.00000-62.0112152.64
2672011.02.23 10:12close1340.231.621440.000000.0000057.9612210.60
2682011.02.23 10:12close1310.061.621440.000000.00000-39.9712170.62
2692011.02.23 11:33sell1360.211.623650.000000.00000
2702011.02.23 18:02close1360.211.619300.000000.0000091.3512261.97
2712011.02.23 18:02close1330.141.619300.000000.0000018.7612280.73
2722011.02.23 18:02close1300.041.619300.000000.00000-30.2512250.49
2732011.02.23 18:02sell1370.041.619120.000000.00000
2742011.02.23 23:36sell1380.061.622150.000000.00000
2752011.02.24 02:06sell1390.091.625180.000000.00000
2762011.02.24 06:24close1390.091.621860.000000.0000029.8812280.37
2772011.02.24 06:24close1380.061.621860.000000.000001.3412281.71
2782011.02.24 06:24close1370.041.621890.000000.00000-11.3412270.37
2792011.02.24 06:24sell1400.041.621780.000000.00000
2802011.02.24 07:51close1400.041.616440.000000.0000021.3612291.73
2812011.02.24 07:51sell1410.041.616130.000000.00000
2822011.02.24 09:34sell1420.061.619200.000000.00000
2832011.02.24 11:36close1420.061.615750.000000.0000020.7012312.43
2842011.02.24 11:36close1410.041.615750.000000.000001.5212313.95
2852011.02.24 11:36sell1430.041.615580.000000.00000
2862011.02.24 13:03sell1440.061.618620.000000.00000
2872011.02.24 15:12close1440.061.615000.000000.0000021.7212335.67
2882011.02.24 15:12close1430.041.615000.000000.000002.3212337.99
2892011.02.24 15:12sell1450.041.614810.000000.00000
2902011.02.24 15:55close1450.041.609230.000000.0000022.3212360.31
2912011.02.24 15:55sell1460.041.609040.000000.00000
2922011.02.24 16:01sell1470.061.612120.000000.00000
2932011.02.25 03:29sell1480.091.615130.000000.00000
2942011.02.25 09:32close1480.091.611790.000000.0000030.0612390.37
2952011.02.25 09:32close1470.061.611790.000000.000001.8512392.21
2962011.02.25 09:32close1460.041.611790.000000.00000-11.0912381.13
2972011.02.25 09:32sell1490.041.611700.000000.00000
2982011.02.25 14:44close1490.041.605690.000000.0000024.0412405.17
2992011.02.25 14:44sell1500.041.605660.000000.00000
3002011.02.25 16:24sell1510.061.608660.000000.00000
3012011.02.25 21:07sell1520.091.611660.000000.00000
3022011.02.28 00:49close1510.061.608340.000000.000001.7912406.95
3032011.02.28 00:49close1520.091.608320.000000.0000029.8612436.82
3042011.02.28 00:49close1500.041.608320.000000.00000-10.7312426.09
3052011.02.28 00:49sell1530.041.608120.000000.00000
3062011.02.28 05:22sell1540.061.611120.000000.00000
3072011.02.28 06:49sell1550.091.614160.000000.00000
3082011.02.28 08:00close1550.091.609760.000000.0000039.6012465.69
3092011.02.28 08:00close1540.061.609760.000000.000008.1612473.85
3102011.02.28 08:00close1530.041.609760.000000.00000-6.5612467.29
3112011.02.28 08:00sell1560.041.609670.000000.00000
3122011.02.28 08:46sell1570.061.612730.000000.00000
3132011.02.28 09:12sell1580.091.615730.000000.00000
3142011.02.28 09:24sell1590.141.618740.000000.00000
3152011.02.28 10:20sell1600.211.621750.000000.00000
3162011.02.28 14:37sell1610.321.624760.000000.00000
3172011.03.01 00:01sell1620.491.627820.000000.00000
3182011.03.01 08:09sell1630.501.630920.000000.00000
3192011.03.01 11:06close1630.501.627430.000000.00000174.5012641.79
3202011.03.01 11:06close1590.141.627430.000000.00000-121.9712519.82
3212011.03.01 15:01sell1640.501.630880.000000.00000
3222011.03.01 15:08close1640.501.627450.000000.00000171.5012691.32
3232011.03.01 15:08close1600.211.627450.000000.00000-120.1612571.16
3242011.03.01 15:54sell1650.501.630840.000000.00000
3252011.03.01 17:52close1650.501.627710.000000.00000156.5012727.66
3262011.03.01 17:52close1580.091.627710.000000.00000-108.0212619.64
3272011.03.01 19:45close1620.491.625560.000000.00000110.7412730.38
3282011.03.01 19:45close1570.061.625560.000000.00000-77.1112653.27
3292011.03.02 05:33close1610.321.622400.000000.0000074.1112727.38
3302011.03.02 05:33close1560.041.622400.000000.00000-51.1012676.28
3312011.03.02 05:33sell1660.041.622230.000000.00000
3322011.03.02 08:44sell1670.061.625250.000000.00000
3332011.03.02 09:30sell1680.101.628600.000000.00000
3342011.03.02 10:48sell1690.151.631630.000000.00000
3352011.03.02 13:11close1690.151.628980.000000.0000039.7512716.03
3362011.03.02 13:11close1660.041.628980.000000.00000-27.0012689.03
3372011.03.02 15:00sell1700.151.631650.000000.00000
3382011.03.03 09:33close1700.151.628400.000000.0000047.7612736.79
3392011.03.03 09:33close1680.101.628400.000000.000001.3412738.13
3402011.03.03 09:33close1670.061.628400.000000.00000-19.3012718.84
3412011.03.03 09:33sell1710.041.628350.000000.00000
3422011.03.03 14:01sell1720.061.631380.000000.00000
3432011.03.03 14:53close1710.041.627210.000000.000004.5612723.40
3442011.03.03 14:53close1720.061.627210.000000.0000025.0212748.42
3452011.03.03 14:53sell1730.041.627180.000000.00000
3462011.03.04 12:07sell1740.061.630230.000000.00000
3472011.03.04 13:31close1730.041.626910.000000.000000.9912749.41
3482011.03.04 13:31close1740.061.626910.000000.0000019.9212769.33
3492011.03.04 13:31sell1750.041.626710.000000.00000
3502011.03.04 14:59sell1760.061.629720.000000.00000
3512011.03.04 16:03close1760.061.626030.000000.0000022.1412791.47
3522011.03.04 16:03close1750.041.626030.000000.000002.7212794.19
3532011.03.04 16:03sell1770.041.625900.000000.00000
3542011.03.07 08:23sell1780.061.628910.000000.00000
3552011.03.07 09:47sell1790.091.632000.000000.00000
3562011.03.07 13:31close1790.091.627650.000000.0000039.1512833.34
3572011.03.07 13:31close1770.041.627650.000000.00000-7.0912826.25
3582011.03.07 13:31close1780.061.627630.000000.000007.6812833.93
3592011.03.07 13:31sell1800.041.627420.000000.00000
3602011.03.07 16:55close1800.041.619830.000000.0000030.3612864.29
3612011.03.07 16:55sell1810.041.619660.000000.00000
3622011.03.08 14:24close1810.041.613650.000000.0000023.9512888.24
3632011.03.08 14:24sell1820.041.613460.000000.00000
3642011.03.08 15:49sell1830.061.616490.000000.00000
3652011.03.09 09:35sell1840.091.619560.000000.00000
3662011.03.09 11:45sell1850.161.623100.000000.00000
3672011.03.09 13:23close1850.161.620560.000000.0000040.6412928.88
3682011.03.09 13:23close1820.041.620560.000000.00000-28.4912900.40
3692011.03.10 05:17close1840.091.616690.000000.0000025.2412925.63
3702011.03.10 05:17close1830.061.616690.000000.00000-1.7312923.90
3712011.03.10 05:17sell1860.041.616560.000000.00000
3722011.03.10 11:53sell1870.061.619630.000000.00000
3732011.03.10 12:10close1870.061.615100.000000.0000027.1812951.08
3742011.03.10 12:10close1860.041.615100.000000.000005.8412956.92
3752011.03.10 12:10sell1880.041.614900.000000.00000
3762011.03.10 13:44close1880.041.608340.000000.0000026.2412983.16
3772011.03.10 13:44sell1890.041.608230.000000.00000
3782011.03.11 09:49close1890.041.602070.000000.0000024.5513007.72
3792011.03.11 09:49sell1900.041.601780.000000.00000
3802011.03.11 10:21buy1910.041.599710.000000.00000
3812011.03.11 17:22sell1920.061.604810.000000.00000
3822011.03.11 19:55sell1930.091.607830.000000.00000
3832011.03.14 07:02close1930.091.605620.000000.0000019.6913027.41
3842011.03.14 07:02close1920.061.605570.000000.00000-4.6913022.72
3852011.03.14 07:02close1910.041.605450.000000.0000022.8113045.53
3862011.03.14 07:02close1900.041.605570.000000.00000-15.2513030.28
3872011.03.14 07:02buy1940.041.605580.000000.00000
3882011.03.14 07:02sell1950.041.605460.000000.00000
3892011.03.14 09:06sell1960.061.608470.000000.00000
3902011.03.14 10:39sell1970.091.611500.000000.00000
3912011.03.14 14:13sell1980.141.614500.000000.00000
3922011.03.14 15:56sell1990.211.617520.000000.00000
3932011.03.15 02:24close1990.211.614870.000000.0000055.1913085.47
3942011.03.15 02:24close1960.061.614870.000000.00000-38.5313046.94
3952011.03.15 04:05close1980.141.610930.000000.0000049.6713096.61
3962011.03.15 04:05close1970.091.610930.000000.000004.9313101.54
3972011.03.15 04:05close1950.041.610930.000000.00000-21.9713079.57
3982011.03.15 04:05close1940.041.610760.000000.0000020.5713100.14
3992011.03.15 04:05buy2000.041.610930.000000.00000
4002011.03.15 04:05sell2010.041.610720.000000.00000
4012011.03.15 07:25buy2020.061.607900.000000.00000
4022011.03.15 09:18buy2030.091.604850.000000.00000
4032011.03.15 09:30buy2040.141.601840.000000.00000
4042011.03.15 09:59buy2050.211.598830.000000.00000
4052011.03.15 10:45close2050.211.601470.000000.0000055.4413155.58
4062011.03.15 10:45close2020.061.601470.000000.00000-38.5813117.00
4072011.03.15 12:40buy2060.221.598720.000000.00000
4082011.03.15 12:47close2060.221.601450.000000.0000060.0613177.06
4092011.03.15 12:47close2000.041.601260.000000.00000-38.6813138.38
4102011.03.15 13:03close2040.141.602900.000000.0000014.8413153.22
4112011.03.15 13:03close2030.091.602900.000000.00000-17.5513135.67
4122011.03.15 13:03close2010.041.603070.000000.0000030.6013166.27
4132011.03.15 13:03buy2070.041.603020.000000.00000
4142011.03.15 13:03sell2080.041.602900.000000.00000
4152011.03.15 14:23sell2090.061.605900.000000.00000
4162011.03.15 16:57sell2100.091.608920.000000.00000
4172011.03.16 03:00close2100.091.605600.000000.0000029.6813195.96
4182011.03.16 03:00close2090.061.605600.000000.000001.6713197.62
4192011.03.16 03:00close2080.041.605600.000000.00000-10.8913186.74
4202011.03.16 03:00close2070.041.605520.000000.000009.8513196.59
4212011.03.16 03:00buy2110.041.606030.000000.00000
4222011.03.16 03:00sell2120.041.605480.000000.00000
4232011.03.16 07:02sell2130.061.608520.000000.00000
4242011.03.16 07:08sell2140.101.611810.000000.00000
4252011.03.16 07:53close2130.061.608820.000000.00000-1.8013194.79
4262011.03.16 07:53close2120.041.608820.000000.00000-13.3613181.43
4272011.03.16 07:53close2140.101.608820.000000.0000029.9013211.33
4282011.03.16 07:53close2110.041.608660.000000.0000010.5213221.85
4292011.03.16 07:53buy2150.041.608840.000000.00000
4302011.03.16 07:53sell2160.041.608700.000000.00000
4312011.03.16 08:11sell2170.061.611710.000000.00000
4322011.03.16 10:05close2170.061.606930.000000.0000028.6813250.53
4332011.03.16 10:05close2160.041.606930.000000.000007.0813257.61
4342011.03.16 10:05close2150.041.606850.000000.00000-7.9613249.65
4352011.03.16 10:05buy2180.051.606990.000000.00000
4362011.03.16 10:05sell2190.051.606850.000000.00000
4372011.03.16 12:18sell2200.081.609860.000000.00000
4382011.03.16 13:32close2200.081.606600.000000.0000026.0813275.73
4392011.03.16 13:32close2190.051.606600.000000.000001.2513276.98
4402011.03.16 13:32close2180.051.606410.000000.00000-2.9013274.08
4412011.03.16 13:32sell2210.051.606430.000000.00000
4422011.03.16 13:32buy2220.051.606580.000000.00000
4432011.03.16 15:02buy2230.081.603580.000000.00000
4442011.03.16 16:17buy2240.121.600580.000000.00000
4452011.03.16 21:14close2240.121.604330.000000.0000045.0013319.08
4462011.03.16 21:14close2230.081.604330.000000.000006.0013325.08
4472011.03.16 21:14close2220.051.604330.000000.00000-11.2513313.83
4482011.03.16 21:14close2210.051.604920.000000.000007.5513321.38
4492011.03.16 21:14sell2250.051.603930.000000.00000
4502011.03.16 21:14buy2260.051.604820.000000.00000
4512011.03.16 21:22buy2270.081.601760.000000.00000
4522011.03.16 22:08buy2280.121.598750.000000.00000
4532011.03.16 23:00close2280.121.601490.000000.0000032.8813354.26
4542011.03.16 23:00close2270.081.601490.000000.00000-2.1613352.10
4552011.03.16 23:00close2260.051.601430.000000.00000-16.9513335.15
4562011.03.16 23:00close2250.051.601770.000000.0000010.8013345.95
4572011.03.16 23:00buy2290.051.601790.000000.00000
4582011.03.16 23:00sell2300.051.601490.000000.00000
4592011.03.16 23:52buy2310.081.598700.000000.00000
4602011.03.17 04:43close2310.081.602070.000000.0000026.0713372.02
4612011.03.17 04:43close2300.051.602320.000000.00000-4.4813367.54
4622011.03.17 04:43close2290.051.602070.000000.000000.8413368.39
4632011.03.17 04:43buy2320.051.602300.000000.00000
4642011.03.17 04:43sell2330.051.602030.000000.00000
4652011.03.17 07:30sell2340.081.605060.000000.00000
4662011.03.17 07:45sell2350.121.608090.000000.00000
4672011.03.17 08:14close2340.081.604950.000000.000000.8813369.26
4682011.03.17 08:14close2330.051.604950.000000.00000-14.6013354.66
4692011.03.17 08:14close2320.051.604790.000000.0000012.4513367.12
4702011.03.17 08:14close2350.121.604960.000000.0000037.5613404.67
4712011.03.17 08:14buy2360.051.604960.000000.00000
4722011.03.17 08:14sell2370.051.604820.000000.00000
4732011.03.17 08:30sell2380.081.607830.000000.00000
4742011.03.17 09:00sell2390.121.610840.000000.00000
4752011.03.17 09:21close2390.121.608450.000000.0000028.6813433.36
4762011.03.17 09:21close2380.081.608450.000000.00000-4.9613428.40
4772011.03.17 09:21close2370.051.608450.000000.00000-18.1513410.25
4782011.03.17 09:21close2360.051.608340.000000.0000016.9013427.15
4792011.03.17 09:21buy2400.051.608490.000000.00000
4802011.03.17 09:21sell2410.051.608380.000000.00000
4812011.03.17 09:48sell2420.081.611470.000000.00000
4822011.03.17 09:57sell2430.131.614670.000000.00000
4832011.03.17 13:57close2430.131.611470.000000.0000041.6013468.75
4842011.03.17 13:57close2420.081.611470.000000.000000.0013468.75
4852011.03.17 13:57close2410.051.611470.000000.00000-15.4513453.30
4862011.03.17 13:57close2400.051.611280.000000.0000013.9513467.25
4872011.03.17 13:57sell2440.051.611290.000000.00000
4882011.03.17 13:57buy2450.051.611520.000000.00000
4892011.03.17 15:59sell2460.081.614340.000000.00000
4902011.03.18 00:19close2460.081.610860.000000.0000027.6613494.91
4912011.03.18 00:19close2450.051.610610.000000.00000-4.7313490.17
4922011.03.18 00:19close2440.051.610860.000000.000002.0413492.21
4932011.03.18 00:19buy2470.051.610870.000000.00000
4942011.03.18 00:19sell2480.051.610610.000000.00000
4952011.03.18 01:36sell2490.081.613720.000000.00000
4962011.03.18 03:33sell2500.121.616740.000000.00000
4972011.03.18 07:47close2490.081.613830.000000.00000-0.8813491.33
4982011.03.18 07:47close2480.051.613830.000000.00000-16.1013475.23
4992011.03.18 07:47close2500.121.613840.000000.0000034.8013510.03
5002011.03.18 07:47close2470.051.613640.000000.0000013.8513523.88
5012011.03.18 07:47buy2510.051.613850.000000.00000
5022011.03.18 07:47sell2520.051.613460.000000.00000
5032011.03.18 07:56buy2530.081.610670.000000.00000
5042011.03.18 08:01close2530.081.614180.000000.0000028.0813551.96
5052011.03.18 08:01close2520.051.614570.000000.00000-5.5513546.41
5062011.03.18 08:01close2510.051.614180.000000.000001.6513548.06
5072011.03.18 08:01buy2540.051.614520.000000.00000
5082011.03.18 08:01sell2550.051.614180.000000.00000
5092011.03.18 08:51buy2560.081.611480.000000.00000
5102011.03.18 08:55buy2570.131.608280.000000.00000
5112011.03.18 10:51close2550.051.611340.000000.0000014.2013562.26
5122011.03.18 10:51close2540.051.611240.000000.00000-16.4013545.86
5132011.03.18 10:51close2570.131.611180.000000.0000037.7013583.56
5142011.03.18 10:51close2560.081.611180.000000.00000-2.4013581.16
5152011.03.18 10:51buy2580.051.611310.000000.00000
5162011.03.18 10:51sell2590.051.611140.000000.00000
5172011.03.18 11:10sell2600.081.614200.000000.00000
5182011.03.18 12:22sell2610.121.617250.000000.00000
5192011.03.18 16:20sell2620.181.620260.000000.00000
5202011.03.18 16:53sell2630.271.623280.000000.00000
5212011.03.21 01:16close2630.271.620550.000000.0000073.1213654.28
5222011.03.21 01:16close2600.081.620550.000000.00000-50.9813603.30
5232011.03.21 07:06sell2640.271.623300.000000.00000
5242011.03.21 10:26sell2650.411.626320.000000.00000
5252011.03.21 13:19sell2660.501.629360.000000.00000
5262011.03.21 13:33close2660.501.626170.000000.00000159.5013762.80
5272011.03.21 13:33close2610.121.626170.000000.00000-107.3013655.50
5282011.03.21 14:19sell2670.501.629350.000000.00000
5292011.03.21 18:47sell2680.501.632410.000000.00000
5302011.03.22 09:04sell2690.501.635600.000000.00000
5312011.03.22 10:13sell2700.501.638790.000000.00000
5322011.03.23 09:02close2700.501.631950.000000.00000340.9013996.40
5332011.03.23 09:02close2640.271.631950.000000.00000-234.7413761.66
5342011.03.23 09:30close2690.501.630240.000000.00000266.9014028.56
5352011.03.23 09:30close2620.181.630240.000000.00000-180.8313847.73
5362011.03.23 09:30close2680.501.629070.000000.00000164.8014012.53
5372011.03.23 09:30close2650.411.629070.000000.00000-114.5513897.98
5382011.03.23 11:27close2670.501.628010.000000.0000064.8013962.78
5392011.03.23 11:27close2590.051.628010.000000.00000-84.6813878.10
5402011.03.23 11:27close2580.051.627830.000000.0000082.0413960.15
5412011.03.23 11:27buy2710.051.628020.000000.00000
5422011.03.23 11:27sell2720.051.627830.000000.00000
5432011.03.23 12:42buy2730.081.624830.000000.00000
5442011.03.24 07:05buy2740.121.621830.000000.00000
5452011.03.24 09:30buy2750.201.618550.000000.00000
5462011.03.24 09:34buy2760.301.615540.000000.00000
5472011.03.24 09:45close2760.301.618240.000000.0000081.0014041.15
5482011.03.24 09:45close2730.081.618240.000000.00000-53.6113987.54
5492011.03.24 13:31buy2770.301.615550.000000.00000
5502011.03.24 14:29close2770.301.617950.000000.0000072.0014059.54
5512011.03.24 14:29close2710.051.617950.000000.00000-50.9114008.63
5522011.03.24 14:42close2750.201.619650.000000.0000022.0014030.63
5532011.03.24 14:42close2740.121.619650.000000.00000-26.1614004.47
5542011.03.24 14:42close2720.051.619800.000000.0000039.8214044.29
5552011.03.24 14:42buy2780.051.619800.000000.00000
5562011.03.24 14:42sell2790.051.619800.000000.00000
5572011.03.24 15:52buy2800.081.616750.000000.00000
5582011.03.24 16:20buy2810.121.613720.000000.00000
5592011.03.24 16:55buy2820.181.610650.000000.00000
5602011.03.25 07:51close2820.181.613290.000000.0000046.8514091.15
5612011.03.25 07:51close2780.051.613290.000000.00000-32.7314058.41
5622011.03.25 08:29buy2830.191.610600.000000.00000
5632011.03.25 08:50buy2840.291.607590.000000.00000
5642011.03.25 10:11close2840.291.610190.000000.0000075.4014133.81
5652011.03.25 10:11close2800.081.610190.000000.00000-52.7814081.04
5662011.03.25 10:19close2830.191.611860.000000.0000023.9414104.98
5672011.03.25 10:19close2810.121.611860.000000.00000-22.7614082.21
5682011.03.25 10:19close2790.051.612020.000000.0000038.7914121.00
5692011.03.25 10:19buy2850.051.611940.000000.00000
5702011.03.25 10:19sell2860.051.611820.000000.00000
5712011.03.25 11:22buy2870.081.608900.000000.00000
5722011.03.25 14:11buy2880.121.606140.000000.00000
5732011.03.25 16:30buy2890.181.603130.000000.00000
5742011.03.28 06:30buy2900.271.600120.000000.00000
5752011.03.28 07:10buy2910.411.597070.000000.00000
5762011.03.28 09:40buy2920.501.593990.000000.00000
5772011.03.28 10:34close2920.501.597130.000000.00000157.0014278.00
5782011.03.28 10:34close2880.121.597130.000000.00000-108.5614169.44
5792011.03.28 12:59close2910.411.599660.000000.00000106.1914275.63
5802011.03.28 12:59close2870.081.599660.000000.00000-74.2214201.41
5812011.03.28 14:03close2900.271.602190.000000.0000055.8914257.30
5822011.03.28 14:03close2860.051.602340.000000.0000047.2914304.59
5832011.03.28 14:03close2850.051.602190.000000.00000-48.9414255.66
5842011.03.28 14:03close2890.181.602180.000000.00000-17.7714237.89
5852011.03.28 14:03buy2930.051.602300.000000.00000
5862011.03.28 14:03sell2940.051.602160.000000.00000
5872011.03.28 19:56buy2950.081.599240.000000.00000
5882011.03.29 05:18close2940.051.602850.000000.00000-3.5614234.33
5892011.03.29 05:18close2930.051.602710.000000.000001.8614236.20
5902011.03.29 05:18close2950.081.602710.000000.0000027.4614263.66
5912011.03.29 05:18sell2960.051.602660.000000.00000
5922011.03.29 05:18buy2970.051.602890.000000.00000
5932011.03.29 10:38buy2980.081.599830.000000.00000
5942011.03.29 11:29buy2990.131.596700.000000.00000
5952011.03.29 19:59close2990.131.599460.000000.0000035.8814299.54
5962011.03.29 19:59close2980.081.599460.000000.00000-2.9614296.58
5972011.03.29 19:59close2970.051.599460.000000.00000-17.1514279.43
5982011.03.29 19:59close2960.051.599620.000000.0000015.2014294.63
5992011.03.29 19:59buy3000.051.599650.000000.00000
6002011.03.29 19:59sell3010.051.599460.000000.00000
6012011.03.30 06:47sell3020.081.602580.000000.00000
6022011.03.30 08:32sell3030.121.605600.000000.00000
6032011.03.30 12:38close3030.121.602960.000000.0000031.6814326.31
6042011.03.30 12:38close3010.051.602960.000000.00000-17.6114308.70
6052011.03.30 12:38close3000.051.602840.000000.0000015.7614324.46
6062011.03.30 12:38close3020.081.602960.000000.00000-3.0414321.42
6072011.03.30 12:38buy3040.051.602970.000000.00000
6082011.03.30 12:38sell3050.051.602830.000000.00000
6092011.03.30 14:48sell3060.081.605850.000000.00000
6102011.03.31 00:22sell3070.121.608870.000000.00000
6112011.03.31 06:57sell3080.181.611890.000000.00000
6122011.03.31 07:31sell3090.271.614940.000000.00000
6132011.03.31 08:34close3090.271.612220.000000.0000073.4414394.86
6142011.03.31 08:34close3060.081.612220.000000.00000-51.4914343.38
6152011.03.31 09:08sell3100.271.614910.000000.00000
6162011.03.31 09:37close3100.271.612380.000000.0000068.3114411.69
6172011.03.31 09:37close3050.051.612380.000000.00000-48.0814363.61
6182011.03.31 10:08close3080.181.610480.000000.0000025.3814388.99
6192011.03.31 10:08close3040.051.610300.000000.0000036.0914425.08
6202011.03.31 10:08close3070.121.610500.000000.00000-19.5614405.52
6212011.03.31 10:08buy3110.051.610530.000000.00000
6222011.03.31 10:08sell3120.051.610350.000000.00000
6232011.03.31 11:17buy3130.081.607470.000000.00000
6242011.03.31 12:57buy3140.121.604390.000000.00000
6252011.03.31 17:38close3140.121.606970.000000.0000030.9614436.48
6262011.03.31 17:38close3130.081.606970.000000.00000-4.0014432.48
6272011.03.31 17:38close3120.051.607120.000000.0000016.1514448.63
6282011.03.31 17:38close3110.051.606960.000000.00000-17.8514430.78
6292011.03.31 17:38buy3150.051.607070.000000.00000
6302011.03.31 17:38sell3160.051.606960.000000.00000
6312011.03.31 20:00buy3170.081.604070.000000.00000
6322011.04.01 07:10close3170.081.607590.000000.0000027.8614458.65
6332011.04.01 07:10close3160.051.607780.000000.00000-4.2114454.44
6342011.04.01 07:10close3150.051.607590.000000.000002.4214456.85
6352011.04.01 07:10buy3180.051.607780.000000.00000
6362011.04.01 07:10sell3190.051.607600.000000.00000
6372011.04.01 08:28buy3200.081.604770.000000.00000
6382011.04.01 09:07buy3210.121.601650.000000.00000
6392011.04.01 10:09close3210.121.604990.000000.0000040.0814496.93
6402011.04.01 10:09close3200.081.604990.000000.000001.7614498.69
6412011.04.01 10:09close3190.051.605160.000000.0000012.2014510.89
6422011.04.01 10:09close3180.051.604990.000000.00000-13.9514496.94
6432011.04.01 10:09buy3220.051.605110.000000.00000
6442011.04.01 10:09sell3230.051.604980.000000.00000
6452011.04.01 12:30buy3240.081.601850.000000.00000
6462011.04.01 12:40buy3250.121.598810.000000.00000
6472011.04.01 14:35close3240.081.601650.000000.00000-1.6014495.34
6482011.04.01 14:35close3230.051.602100.000000.0000014.4014509.74
6492011.04.01 14:35close3220.051.601650.000000.00000-17.3014492.44
6502011.04.01 14:35close3250.121.601640.000000.0000033.9614526.40
6512011.04.01 14:36sell3260.051.601630.000000.00000
6522011.04.01 14:36buy3270.051.601820.000000.00000
6532011.04.01 15:13sell3280.081.604850.000000.00000
6542011.04.01 15:21sell3290.121.607880.000000.00000
6552011.04.01 15:44sell3300.181.610910.000000.00000
6562011.04.04 00:31sell3310.271.613920.000000.00000
6572011.04.04 06:33sell3320.411.616940.000000.00000
6582011.04.04 07:10close3320.411.614260.000000.00000109.8814636.28
6592011.04.04 07:10close3290.121.614260.000000.00000-76.8214559.46
6602011.04.04 12:27sell3330.411.616940.000000.00000
6612011.04.04 14:04close3330.411.614050.000000.00000118.4914677.95
6622011.04.04 14:04close3280.081.614290.000000.00000-75.7014602.25
6632011.04.04 15:45close3310.271.612120.000000.0000048.6014650.85
6642011.04.04 15:45close3300.181.612120.000000.00000-22.1814628.67
6652011.04.04 15:45close3270.051.611950.000000.0000050.4614679.14
6662011.04.04 15:45close3260.051.612120.000000.00000-52.5614626.58
6672011.04.04 15:45buy3340.051.612110.000000.00000
6682011.04.04 15:45sell3350.051.611940.000000.00000
6692011.04.05 07:18sell3360.081.614950.000000.00000
6702011.04.05 08:28sell3370.161.618940.000000.00000
6712011.04.05 08:33sell3380.241.621950.000000.00000
6722011.04.05 09:05sell3390.361.624970.000000.00000
6732011.04.05 10:02close3390.361.622530.000000.0000087.8414714.42
6742011.04.05 10:02close3360.081.622530.000000.00000-60.6414653.78
6752011.04.05 12:42sell3400.371.625000.000000.00000
6762011.04.05 13:26close3400.371.622680.000000.0000085.8414739.62
6772011.04.05 13:26close3370.161.622680.000000.00000-59.8414679.78
6782011.04.05 14:22sell3410.371.625000.000000.00000
6792011.04.05 15:59sell3420.501.628010.000000.00000
6802011.04.06 00:17sell3430.501.631050.000000.00000
6812011.04.06 06:09sell3440.501.634070.000000.00000
6822011.04.06 08:30close3440.501.629110.000000.00000248.0014927.78
6832011.04.06 08:30close3380.241.629110.000000.00000-172.3714755.41
6842011.04.06 08:54close3430.501.627910.000000.00000157.0014912.41
6852011.04.06 08:54close3410.371.627910.000000.00000-108.4814803.93
6862011.04.06 08:59close3420.501.627320.000000.0000033.4014837.33
6872011.04.06 08:59close3350.051.627320.000000.00000-77.1214760.21
6882011.04.06 08:59close3340.051.627240.000000.0000075.2814835.49
6892011.04.06 08:59buy3450.051.627410.000000.00000
6902011.04.06 08:59sell3460.051.627330.000000.00000
6912011.04.06 09:55sell3470.081.630340.000000.00000
6922011.04.06 13:08close3470.081.626430.000000.0000031.2814866.77
6932011.04.06 13:08close3460.051.626430.000000.000004.5014871.27
6942011.04.06 13:08close3450.051.626260.000000.00000-5.7514865.52
6952011.04.06 13:08buy3480.051.626460.000000.00000
6962011.04.06 13:08sell3490.051.626280.000000.00000
6972011.04.06 14:02sell3500.081.629300.000000.00000
6982011.04.06 14:54sell3510.121.632310.000000.00000
6992011.04.07 05:59close3500.081.628870.000000.000002.9114868.43
7002011.04.07 05:59close3490.051.628870.000000.00000-13.2814855.15
7012011.04.07 05:59close3510.121.628870.000000.0000040.4914895.64
7022011.04.07 05:59close3480.051.628650.000000.0000010.4014906.03
7032011.04.07 05:59sell3520.051.628740.000000.00000
7042011.04.07 05:59buy3530.051.628970.000000.00000
7052011.04.07 07:09sell3540.081.631760.000000.00000
7062011.04.07 11:00sell3550.131.634910.000000.00000
7072011.04.07 11:00close3550.131.632360.000000.0000033.1514939.18
7082011.04.07 11:00close3530.051.632200.000000.0000016.1514955.33
7092011.04.07 11:00close3540.081.632290.000000.00000-4.2414951.09
7102011.04.07 11:00close3520.051.632290.000000.00000-17.7514933.34
7112011.04.07 11:00buy3560.051.632220.000000.00000
7122011.04.07 11:00sell3570.051.632070.000000.00000
7132011.04.07 12:57buy3580.081.629230.000000.00000
7142011.04.07 13:58close3580.081.632700.000000.0000027.7614961.10
7152011.04.07 13:58close3570.051.632870.000000.00000-4.0014957.10
7162011.04.07 13:58close3560.051.632710.000000.000002.4514959.55
7172011.04.07 13:58buy3590.051.632900.000000.00000
7182011.04.07 13:58sell3600.051.632720.000000.00000
7192011.04.07 15:20buy3610.081.629870.000000.00000
7202011.04.08 01:18close3610.081.633600.000000.0000029.5414989.10
7212011.04.08 01:18close3600.051.633810.000000.00000-5.5614983.54
7222011.04.08 01:18close3590.051.633600.000000.000003.3114986.85
7232011.04.08 01:18buy3620.051.633830.000000.00000
7242011.04.08 01:18sell3630.051.633600.000000.00000
7252011.04.08 03:15sell3640.081.636600.000000.00000
7262011.04.08 06:25sell3650.121.639680.000000.00000
7272011.04.08 08:32sell3660.181.642690.000000.00000
7282011.04.08 09:06close3660.181.640070.000000.0000047.1615034.01
7292011.04.08 09:06close3630.051.640070.000000.00000-32.3515001.66
7302011.04.08 09:33close3650.121.637720.000000.0000023.5215025.18
7312011.04.08 09:33close3640.081.637720.000000.00000-8.9615016.22
7322011.04.08 09:33close3620.051.637600.000000.0000018.8515035.07
7332011.04.08 09:33buy3670.051.637720.000000.00000
7342011.04.08 09:33sell3680.051.637580.000000.00000
7352011.04.08 11:00buy3690.081.634710.000000.00000
7362011.04.08 13:32close3690.081.638760.000000.0000032.4015067.47
7372011.04.08 13:32close3680.051.638920.000000.00000-6.7015060.77
7382011.04.08 13:32close3670.051.638760.000000.000005.2015065.97
7392011.04.08 13:32buy3700.051.638910.000000.00000
7402011.04.08 13:32sell3710.051.638760.000000.00000
7412011.04.08 15:31buy3720.081.635870.000000.00000
7422011.04.08 16:04buy3730.121.632750.000000.00000
7432011.04.08 19:49close3700.051.636840.000000.00000-10.3515055.62
7442011.04.08 19:49close3730.121.636810.000000.0000048.7215104.34
7452011.04.08 19:49close3710.051.636990.000000.000008.8515113.19
7462011.04.08 19:49close3720.081.636810.000000.000007.5215120.71
7472011.04.08 19:49buy3740.051.636910.000000.00000
7482011.04.08 19:49sell3750.051.636800.000000.00000
7492011.04.11 06:43buy3760.081.633830.000000.00000
7502011.04.11 13:09close3760.081.637210.000000.0000027.0415147.75
7512011.04.11 13:09close3750.051.637320.000000.00000-2.7115145.04
7522011.04.11 13:09close3740.051.637210.000000.000001.3115146.36
7532011.04.11 13:09buy3770.051.637320.000000.00000
7542011.04.11 13:09sell3780.051.637220.000000.00000
7552011.04.11 13:48sell3790.081.640230.000000.00000
7562011.04.11 17:19close3790.081.636190.000000.0000032.3215178.68
7572011.04.11 17:19close3770.051.636040.000000.00000-6.4015172.28
7582011.04.11 17:19close3780.051.636270.000000.000004.7515177.03
7592011.04.11 17:19sell3800.051.636130.000000.00000
7602011.04.11 17:19buy3810.051.636280.000000.00000
7612011.04.11 23:39buy3820.081.633260.000000.00000
7622011.04.12 02:18buy3830.121.630240.000000.00000
7632011.04.12 07:03buy3840.181.627220.000000.00000
7642011.04.12 07:18close3840.181.629800.000000.0000046.4415223.47
7652011.04.12 07:18close3810.051.629800.000000.00000-32.5915190.88
7662011.04.12 08:30buy3850.231.626430.000000.00000
7672011.04.12 09:13buy3860.351.623380.000000.00000
7682011.04.12 10:03close3860.351.625820.000000.0000085.4015276.28
7692011.04.12 10:03close3820.081.625820.000000.00000-59.8215216.47
7702011.04.12 11:55close3850.231.628680.000000.0000051.7515268.22
7712011.04.12 11:55close3830.121.628680.000000.00000-18.7215249.50
7722011.04.12 11:55close3800.051.628820.000000.0000036.4415285.94
7732011.04.12 11:55buy3870.051.628810.000000.00000
7742011.04.12 11:55sell3880.051.628620.000000.00000
7752011.04.12 13:08sell3890.081.631640.000000.00000
7762011.04.12 14:49close3870.051.627050.000000.00000-8.8015277.14
7772011.04.12 14:49close3890.081.627200.000000.0000035.5215312.66
7782011.04.12 14:49close3880.051.627200.000000.000007.1015319.76
7792011.04.12 14:49buy3900.051.627210.000000.00000
7802011.04.12 14:49sell3910.051.627040.000000.00000
7812011.04.12 15:20buy3920.081.624200.000000.00000
7822011.04.13 05:50close3920.081.628600.000000.0000034.9015354.66
7832011.04.13 05:50close3910.051.628790.000000.00000-8.8615345.80
7842011.04.13 05:50close3900.051.628600.000000.000006.7715352.56
7852011.04.13 05:50buy3930.051.628800.000000.00000
7862011.04.13 05:50sell3940.051.628590.000000.00000
7872011.04.13 08:49buy3950.081.625770.000000.00000
7882011.04.13 14:54close3950.081.630180.000000.0000035.2815387.84
7892011.04.13 14:54close3930.051.630180.000000.000006.9015394.74
7902011.04.13 14:54close3940.051.630340.000000.00000-8.7515385.99
7912011.04.13 14:54buy3960.051.630350.000000.00000
7922011.04.13 14:54sell3970.051.630160.000000.00000
7932011.04.13 15:17buy3980.081.627340.000000.00000
7942011.04.14 04:43close3970.051.632210.000000.00000-10.5815375.41
7952011.04.14 04:43close3960.051.632020.000000.000007.7915383.21
7962011.04.14 04:43close3980.081.632090.000000.0000037.1115420.32
7972011.04.14 04:43buy3990.051.632190.000000.00000
7982011.04.14 04:43sell4000.051.632080.000000.00000
7992011.04.14 06:13sell4010.081.635120.000000.00000
8002011.04.14 10:00close4010.081.631110.000000.0000032.0815452.40
8012011.04.14 10:00close4000.051.631110.000000.000004.8515457.25
8022011.04.14 10:00close3990.051.630890.000000.00000-6.5015450.75
8032011.04.14 10:00buy4020.051.631070.000000.00000
8042011.04.14 10:00sell4030.051.630890.000000.00000
8052011.04.14 12:53sell4040.081.633940.000000.00000
8062011.04.14 14:30sell4050.121.636950.000000.00000
8072011.04.14 15:44close4050.121.634310.000000.0000031.6815482.43
8082011.04.14 15:44close4040.081.634310.000000.00000-2.9615479.47
8092011.04.14 15:44close4030.051.634310.000000.00000-17.1015462.37
8102011.04.14 15:44close4020.051.634400.000000.0000016.6515479.02
8112011.04.14 15:44buy4060.051.634310.000000.00000
8122011.04.14 15:44sell4070.051.634190.000000.00000
8132011.04.14 23:56sell4080.081.637210.000000.00000
8142011.04.15 05:37close4080.081.633140.000000.0000032.3815511.41
8152011.04.15 05:37close4070.051.633140.000000.000005.1415516.55
8162011.04.15 05:37close4060.051.632700.000000.00000-8.2415508.31
8172011.04.15 05:37buy4090.051.633150.000000.00000
8182011.04.15 05:37sell4100.051.632990.000000.00000
8192011.04.15 07:16sell4110.081.636000.000000.00000
8202011.04.15 14:55close4110.081.631810.000000.0000033.5215541.83
8212011.04.15 14:55close4100.051.631810.000000.000005.9015547.73
8222011.04.15 14:55close4090.051.631670.000000.00000-7.4015540.33
8232011.04.15 14:55buy4120.051.631800.000000.00000
8242011.04.15 14:55sell4130.051.631630.000000.00000
8252011.04.18 01:09buy4140.081.628690.000000.00000
8262011.04.18 07:31buy4150.121.625680.000000.00000
8272011.04.18 13:10close4140.081.629300.000000.000004.8815545.21
8282011.04.18 13:10close4130.051.629410.000000.0000010.9915556.20
8292011.04.18 13:10close4120.051.629300.000000.00000-12.6915543.52
8302011.04.18 13:10close4150.121.629280.000000.0000043.2015586.72
8312011.04.18 13:10buy4160.051.629380.000000.00000
8322011.04.18 13:10sell4170.051.629210.000000.00000
8332011.04.18 13:18sell4180.081.632230.000000.00000
8342011.04.18 13:57close4180.081.628590.000000.0000029.1215615.84
8352011.04.18 13:57close4170.051.628590.000000.000003.1015618.94
8362011.04.18 13:57close4160.051.628430.000000.00000-4.7515614.19
8372011.04.18 13:57buy4190.051.628670.000000.00000
8382011.04.18 13:57sell4200.051.628490.000000.00000
8392011.04.18 14:46buy4210.081.625600.000000.00000
8402011.04.18 14:49buy4220.121.622530.000000.00000
8412011.04.18 14:58buy4230.181.619530.000000.00000
8422011.04.18 15:30close4230.181.622150.000000.0000047.1615661.35
8432011.04.18 15:30close4190.051.622150.000000.00000-32.6015628.75
8442011.04.18 17:00close4210.081.624110.000000.00000-11.9215616.83
8452011.04.18 17:00close4200.051.624270.000000.0000021.1015637.93
8462011.04.18 17:00close4220.121.624080.000000.0000018.6015656.53
8472011.04.18 17:00buy4240.051.624270.000000.00000
8482011.04.18 17:00sell4250.051.624060.000000.00000
8492011.04.18 22:01sell4260.081.627090.000000.00000
8502011.04.19 09:42sell4270.121.630110.000000.00000
8512011.04.19 12:45close4270.121.626500.000000.0000043.3215699.85
8522011.04.19 12:45close4260.081.626500.000000.000004.5415704.39
8532011.04.19 12:45close4250.051.626500.000000.00000-12.3115692.08
8542011.04.19 12:45close4240.051.626360.000000.0000010.2615702.34
8552011.04.19 12:45buy4280.051.626510.000000.00000
8562011.04.19 12:45sell4290.051.626400.000000.00000
8572011.04.19 13:58sell4300.081.629480.000000.00000
8582011.04.19 14:36sell4310.121.632590.000000.00000
8592011.04.20 06:52sell4320.181.635600.000000.00000
8602011.04.20 08:31close4320.181.632960.000000.0000047.5215749.86
8612011.04.20 08:31close4290.051.632960.000000.00000-32.9115716.95
8622011.04.20 09:22sell4330.181.635600.000000.00000
8632011.04.20 10:42sell4340.281.638720.000000.00000
8642011.04.20 14:17sell4350.421.641740.000000.00000
8652011.04.20 15:08close4350.421.639080.000000.00000111.7215828.67
8662011.04.20 15:08close4310.121.639080.000000.00000-78.1415750.53
8672011.04.20 15:42sell4360.421.641730.000000.00000
8682011.04.20 17:56close4360.421.639080.000000.00000111.3015861.83
8692011.04.20 17:56close4300.081.639080.000000.00000-76.9815784.85
8702011.04.21 00:45sell4370.431.641810.000000.00000
8712011.04.21 05:22sell4380.501.644840.000000.00000
8722011.04.21 06:36sell4390.501.647860.000000.00000
8732011.04.21 07:50sell4400.501.650880.000000.00000
8742011.04.21 08:31sell4410.501.653880.000000.00000
8752011.04.21 11:50sell4420.501.656910.000000.00000
8762011.04.25 13:51close4420.501.648580.000000.00000414.3016199.15
8772011.04.25 13:51close4370.431.648580.000000.00000-293.0015906.15
8782011.04.25 14:13close4410.501.647120.000000.00000335.8016241.95
8792011.04.25 14:13close4340.281.647120.000000.00000-238.2816003.67
8802011.04.26 00:41close4400.501.646320.000000.00000224.7016228.37
8812011.04.26 00:41close4380.501.646320.000000.00000-77.3016151.07
8822011.04.26 00:41close4330.181.646320.000000.00000-195.3415955.74
8832011.04.26 00:41close4280.051.646080.000000.0000096.5516052.29
8842011.04.26 00:41close4390.501.646320.000000.0000073.7016125.99
8852011.04.26 00:41sell4430.051.646140.000000.00000
8862011.04.26 00:41buy4440.051.646390.000000.00000
8872011.04.26 06:37sell4450.081.649140.000000.00000
8882011.04.26 07:48sell4460.121.652160.000000.00000
8892011.04.26 09:09close4460.121.649390.000000.0000033.2416159.23
8902011.04.26 09:09close4450.081.649390.000000.00000-2.0016157.23
8912011.04.26 09:09close4440.051.649290.000000.0000014.5016171.73
8922011.04.26 09:09close4430.051.649390.000000.00000-16.2516155.48
8932011.04.26 09:09buy4470.051.649410.000000.00000
8942011.04.26 09:09sell4480.051.649260.000000.00000
8952011.04.26 11:47buy4490.081.646330.000000.00000
8962011.04.26 14:33buy4500.121.643310.000000.00000
8972011.04.26 15:35close4490.081.646000.000000.00000-2.6416152.84
8982011.04.26 15:35close4480.051.646170.000000.0000015.4516168.29
8992011.04.26 15:35close4470.051.646000.000000.00000-17.0516151.24
9002011.04.26 15:35close4500.121.645990.000000.0000032.1616183.40
9012011.04.26 15:35buy4510.051.646170.000000.00000
9022011.04.26 15:35sell4520.051.646000.000000.00000
9032011.04.26 17:26sell4530.081.649190.000000.00000
9042011.04.27 07:35close4530.081.645070.000000.0000032.7816216.19
9052011.04.27 07:35close4520.051.645070.000000.000004.5416220.73
9062011.04.27 07:35close4510.051.644930.000000.00000-6.3816214.34
9072011.04.27 07:35buy4540.051.645100.000000.00000
9082011.04.27 07:35sell4550.051.644930.000000.00000
9092011.04.27 08:30sell4560.081.647990.000000.00000
9102011.04.27 08:30sell4570.131.651200.000000.00000
9112011.04.27 08:39sell4580.201.654240.000000.00000
9122011.04.27 09:00sell4590.301.657250.000000.00000
9132011.04.27 11:59close4590.301.654620.000000.0000078.9016293.24
9142011.04.27 11:59close4560.081.654620.000000.00000-53.0416240.20
9152011.04.27 16:22close4580.201.650940.000000.0000066.0016306.20
9162011.04.27 16:22close4550.051.650940.000000.00000-30.0516276.15
9172011.04.27 16:22close4540.051.650790.000000.0000028.4516304.60
9182011.04.27 16:22close4570.131.650980.000000.000002.8616307.46
9192011.04.27 16:22buy4600.051.651020.000000.00000
9202011.04.27 16:22sell4610.051.650840.000000.00000
9212011.04.27 16:39sell4620.081.653930.000000.00000
9222011.04.27 17:54sell4630.121.657040.000000.00000
9232011.04.27 19:11sell4640.191.660160.000000.00000
9242011.04.27 19:37sell4650.291.663200.000000.00000
9252011.04.27 23:44sell4660.461.666360.000000.00000
9262011.04.28 01:05sell4670.501.669420.000000.00000
9272011.04.28 02:55sell4680.501.672460.000000.00000
9282011.04.28 07:18close4680.501.668090.000000.00000218.5016525.96
9292011.04.28 07:18close4640.191.668090.000000.00000-151.9216374.04
9302011.04.28 09:08close4670.501.666240.000000.00000159.0016533.04
9312011.04.28 09:08close4630.121.666240.000000.00000-111.1916421.84
9322011.04.28 11:11close4660.461.663860.000000.00000111.9616533.81
9332011.04.28 11:11close4620.081.663860.000000.00000-79.9716453.84
9342011.04.28 11:31sell4690.441.666210.000000.00000
9352011.04.28 11:56close4690.441.664540.000000.0000073.4816527.32
9362011.04.28 11:56close4650.291.664540.000000.00000-40.7716486.55
9372011.04.28 11:56close4610.051.664560.000000.00000-68.9316417.62
9382011.04.28 11:56close4600.051.664420.000000.0000066.4416484.06
9392011.04.28 11:56sell4700.051.664450.000000.00000
9402011.04.28 11:56buy4710.051.664590.000000.00000
9412011.04.28 13:00sell4720.081.667450.000000.00000
9422011.04.28 16:03close4720.081.663250.000000.0000033.6016517.66
9432011.04.28 16:03close4710.051.663130.000000.00000-7.3016510.36
9442011.04.28 16:03close4700.051.663250.000000.000006.0016516.36
9452011.04.28 16:03buy4730.051.663250.000000.00000
9462011.04.28 16:03sell4740.051.663140.000000.00000
9472011.04.29 04:37sell4750.081.666150.000000.00000
9482011.04.29 16:00sell4760.121.669160.000000.00000
9492011.04.29 18:38sell4770.181.672170.000000.00000
9502011.04.29 20:14close4770.181.669830.000000.0000042.1216558.48
9512011.04.29 20:14close4740.051.669600.000000.00000-32.4116526.07
9522011.05.01 21:14sell4780.191.672290.000000.00000
9532011.05.01 22:54close4780.191.668950.000000.0000063.4616589.53
9542011.05.01 22:54close4760.121.668950.000000.000002.5216592.05
9552011.05.01 22:54close4750.081.668950.000000.00000-22.4016569.65
9562011.05.01 22:54close4730.051.668180.000000.0000024.4716594.12
9572011.05.01 22:54buy4790.051.668880.000000.00000
9582011.05.01 22:54sell4800.051.668160.000000.00000
9592011.05.02 00:10sell4810.081.671190.000000.00000
9602011.05.02 02:57close4810.081.666570.000000.0000036.9616631.08
9612011.05.02 02:57close4800.051.666570.000000.000007.8416638.92
9622011.05.02 02:57close4790.051.666400.000000.00000-12.5916626.33
9632011.05.02 02:57buy4820.051.666570.000000.00000
9642011.05.02 02:57sell4830.051.666360.000000.00000
9652011.05.02 08:37sell4840.081.669390.000000.00000
9662011.05.02 19:46close4840.081.665270.000000.0000032.9616659.29
9672011.05.02 19:46close4830.051.665270.000000.000005.4516664.74
9682011.05.02 19:46close4820.051.665090.000000.00000-7.4016657.34
9692011.05.02 19:46buy4850.051.665290.000000.00000
9702011.05.02 19:46sell4860.051.665090.000000.00000
9712011.05.03 00:25buy4870.081.662290.000000.00000
9722011.05.03 02:01buy4880.121.659270.000000.00000
9732011.05.03 04:53close4880.121.662440.000000.0000038.0416695.38
9742011.05.03 04:53close4870.081.662440.000000.000001.2016696.58
9752011.05.03 04:53close4850.051.662440.000000.00000-14.4416682.15
9762011.05.03 04:53close4860.051.662660.000000.0000012.0416694.19
9772011.05.03 04:54buy4890.051.662660.000000.00000
9782011.05.03 04:54sell4900.051.662470.000000.00000
9792011.05.03 07:09buy4910.081.659650.000000.00000
9802011.05.03 08:09buy4920.121.656650.000000.00000
9812011.05.03 08:28buy4930.211.653230.000000.00000
9822011.05.03 08:28buy4940.351.649890.000000.00000
9832011.05.03 12:32buy4950.501.646880.000000.00000
9842011.05.03 13:00close4950.501.649390.000000.00000125.5016819.69
9852011.05.03 13:00close4920.121.649390.000000.00000-87.1216732.57
9862011.05.03 15:17close4940.351.652310.000000.0000084.7016817.27
9872011.05.03 15:17close4910.081.652310.000000.00000-58.7216758.55
9882011.05.03 17:46buy4960.321.650220.000000.00000
9892011.05.03 18:54buy4970.481.647190.000000.00000
9902011.05.04 07:09close4970.481.649540.000000.00000111.0216869.57
9912011.05.04 07:09close4930.211.649540.000000.00000-78.2716791.30
9922011.05.04 07:28close4960.321.651600.000000.0000042.9816834.28
9932011.05.04 07:28close4900.051.651770.000000.0000053.3916887.67
9942011.05.04 07:28close4890.051.651590.000000.00000-55.5416832.13
9952011.05.04 07:28sell4980.061.651600.000000.00000
9962011.05.04 07:28buy4990.061.651770.000000.00000
9972011.05.04 08:30buy5000.121.647880.000000.00000
9982011.05.04 09:21close5000.121.652160.000000.0000051.3616883.49
9992011.05.04 09:21close4990.061.652160.000000.000002.3416885.83
10002011.05.04 09:21close4980.061.652340.000000.00000-4.4416881.39
10012011.05.04 09:21buy5010.061.652340.000000.00000
10022011.05.04 09:21sell5020.061.652170.000000.00000
10032011.05.04 12:25sell5030.091.655170.000000.00000
10042011.05.04 14:45close5030.091.651880.000000.0000029.6116911.00
10052011.05.04 14:45close5020.061.651880.000000.000001.7416912.74
10062011.05.04 14:45close5010.061.651770.000000.00000-3.4216909.32
10072011.05.04 14:45sell5040.061.651770.000000.00000
10082011.05.04 14:45buy5050.061.651890.000000.00000
10092011.05.04 15:07sell5060.091.654780.000000.00000
10102011.05.04 16:23close5060.091.651120.000000.0000032.9416942.26
10112011.05.04 16:23close5050.061.650960.000000.00000-5.5816936.68
10122011.05.04 16:23close5040.061.651120.000000.000003.9016940.58
10132011.05.04 16:23sell5070.061.650990.000000.00000
10142011.05.04 16:23buy5080.061.651160.000000.00000
10152011.05.05 06:52sell5090.091.654000.000000.00000
10162011.05.05 08:25close5090.091.650560.000000.0000030.9616971.54
10172011.05.05 08:25close5080.061.650400.000000.00000-5.2316966.32
10182011.05.05 08:25close5070.061.650560.000000.000002.1816968.50
10192011.05.05 08:25buy5100.061.650530.000000.00000
10202011.05.05 08:25sell5110.061.650400.000000.00000
10212011.05.05 08:28buy5120.121.646480.000000.00000
10222011.05.05 10:19close5120.121.649300.000000.0000033.8417002.34
10232011.05.05 10:19close5110.061.649420.000000.000005.8817008.22
10242011.05.05 10:19close5100.061.649260.000000.00000-7.6217000.60
10252011.05.05 10:19buy5130.061.649370.000000.00000
10262011.05.05 10:19sell5140.061.649210.000000.00000
10272011.05.05 12:31buy5150.091.646370.000000.00000
10282011.05.05 14:27buy5160.141.643340.000000.00000
10292011.05.05 18:11buy5170.231.640010.000000.00000
10302011.05.05 19:12buy5180.351.636980.000000.00000
10312011.05.05 21:39close5180.351.639520.000000.0000088.9017089.50
10322011.05.05 21:39close5150.091.639520.000000.00000-61.6517027.85
10332011.05.06 01:29close5170.231.642600.000000.0000058.7217086.57
10342011.05.06 01:29close5130.061.642600.000000.00000-40.8417045.73
10352011.05.06 01:29close5160.141.642600.000000.00000-10.8817034.85
10362011.05.06 01:29close5140.061.642780.000000.0000038.4517073.30
10372011.05.06 01:29buy5190.061.642790.000000.00000
10382011.05.06 01:29sell5200.061.642610.000000.00000
10392011.05.06 03:07buy5210.091.639770.000000.00000
10402011.05.06 07:48buy5220.141.636640.000000.00000
10412011.05.06 09:41close5210.091.639230.000000.00000-4.8617068.44
10422011.05.06 09:41close5200.061.639320.000000.0000019.7417088.18
10432011.05.06 09:41close5190.061.639230.000000.00000-21.3617066.82
10442011.05.06 09:41close5220.141.639170.000000.0000035.4217102.24
10452011.05.06 09:41sell5230.061.639150.000000.00000
10462011.05.06 09:41buy5240.061.639220.000000.00000
10472011.05.06 10:53sell5250.091.642170.000000.00000
10482011.05.06 12:30close5250.091.637890.000000.0000038.5217140.76
10492011.05.06 12:30close5240.061.637640.000000.00000-9.4817131.28
10502011.05.06 12:30close5230.061.637890.000000.000007.5617138.84
10512011.05.06 12:30buy5260.061.637880.000000.00000
10522011.05.06 12:30sell5270.061.637690.000000.00000
10532011.05.06 12:32sell5280.091.640700.000000.00000
10542011.05.06 13:10sell5290.141.644020.000000.00000
10552011.05.06 15:53close5270.061.641260.000000.00000-21.4217117.42
10562011.05.06 15:53close5260.061.641120.000000.0000019.4417136.86
10572011.05.06 15:53close5290.141.641220.000000.0000039.2017176.06
10582011.05.06 15:53close5280.091.641210.000000.00000-4.5917171.47
10592011.05.06 15:53buy5300.061.641170.000000.00000
10602011.05.06 15:53sell5310.061.641000.000000.00000
10612011.05.06 16:45buy5320.091.638140.000000.00000
10622011.05.08 23:00buy5330.141.635130.000000.00000
10632011.05.08 23:44close5330.141.637930.000000.0000039.2017210.67
10642011.05.08 23:44close5320.091.637930.000000.00000-1.8917208.78
10652011.05.08 23:44close5310.061.638190.000000.0000016.8617225.64
10662011.05.08 23:44close5300.061.637930.000000.00000-19.4417206.20
10672011.05.08 23:44buy5340.061.638190.000000.00000
10682011.05.08 23:44sell5350.061.637930.000000.00000
10692011.05.09 12:20buy5360.091.635060.000000.00000
10702011.05.09 12:50buy5370.141.632020.000000.00000
10712011.05.09 14:28buy5380.211.629000.000000.00000
10722011.05.09 15:15close5380.211.631670.000000.0000056.0717262.27
10732011.05.09 15:15close5340.061.631670.000000.00000-39.3417222.93
10742011.05.09 15:54close5370.141.634190.000000.0000030.3817253.31
10752011.05.09 15:54close5360.091.634190.000000.00000-7.8317245.48
10762011.05.09 15:54close5350.061.634420.000000.0000020.9317266.41
10772011.05.09 15:54buy5390.061.634350.000000.00000
10782011.05.09 15:54sell5400.061.634180.000000.00000
10792011.05.09 18:07sell5410.091.637230.000000.00000
10802011.05.09 20:06sell5420.141.640240.000000.00000
10812011.05.10 05:34close5420.141.637020.000000.0000044.7717311.18
10822011.05.10 05:34close5410.091.637020.000000.000001.6917312.87
10832011.05.10 05:34close5400.061.637020.000000.00000-17.1717295.70
10842011.05.10 05:34close5390.061.636870.000000.0000014.9017310.60
10852011.05.10 05:34buy5430.061.637100.000000.00000
10862011.05.10 05:34sell5440.061.636850.000000.00000
10872011.05.10 07:18buy5450.091.633990.000000.00000
10882011.05.10 07:51close5450.091.638000.000000.0000036.0917346.69
10892011.05.10 07:51close5440.061.638160.000000.00000-7.8617338.83
10902011.05.10 07:51close5430.061.638000.000000.000005.4017344.23
10912011.05.10 07:51buy5460.061.638160.000000.00000
10922011.05.10 07:51sell5470.061.638020.000000.00000
10932011.05.10 09:50buy5480.091.635160.000000.00000
10942011.05.10 17:08buy5490.141.632120.000000.00000
10952011.05.10 18:59close5490.141.634770.000000.0000037.1017381.33
10962011.05.10 18:59close5480.091.634770.000000.00000-3.5117377.82
10972011.05.10 18:59close5470.061.634940.000000.0000018.4817396.30
10982011.05.10 18:59close5460.061.634820.000000.00000-20.0417376.26
10992011.05.10 18:59buy5500.061.634940.000000.00000
11002011.05.10 18:59sell5510.061.634780.000000.00000
11012011.05.11 01:39sell5520.091.637790.000000.00000
11022011.05.11 08:01sell5530.141.640930.000000.00000
11032011.05.11 09:30sell5540.221.644140.000000.00000
11042011.05.11 09:35sell5550.331.647150.000000.00000
11052011.05.11 10:24sell5560.501.650190.000000.00000
11062011.05.11 10:56close5560.501.647540.000000.00000132.5017508.76
11072011.05.11 10:56close5530.141.647540.000000.00000-92.5417416.22
11082011.05.11 11:27sell5570.501.650180.000000.00000
11092011.05.11 12:21close5570.501.647610.000000.00000128.5017544.72
11102011.05.11 12:21close5520.091.647610.000000.00000-88.3817456.34
11112011.05.11 13:59close5550.331.645110.000000.0000067.3217523.66
11122011.05.11 13:59close5540.221.645110.000000.00000-21.3417502.32
11132011.05.11 13:59close5500.061.645010.000000.0000060.2017562.51
11142011.05.11 13:59close5510.061.645100.000000.00000-62.0517500.46
11152011.05.11 13:59buy5580.061.645060.000000.00000
11162011.05.11 13:59sell5590.061.644970.000000.00000
11172011.05.11 15:53buy5600.091.642050.000000.00000
11182011.05.11 16:16buy5610.141.639270.000000.00000
11192011.05.11 16:30buy5620.211.636240.000000.00000
11202011.05.11 17:35buy5630.321.633230.000000.00000
11212011.05.11 19:21close5630.321.635760.000000.0000080.9617581.42
11222011.05.11 19:21close5600.091.635760.000000.00000-56.6117524.81
11232011.05.12 06:39buy5640.321.633220.000000.00000
11242011.05.12 08:30buy5650.481.630190.000000.00000
11252011.05.12 08:37buy5660.501.627190.000000.00000
11262011.05.12 09:10close5660.501.630650.000000.00000173.0017697.81
11272011.05.12 09:10close5610.141.630650.000000.00000-122.2317575.58
11282011.05.12 10:03buy5670.501.627110.000000.00000
11292011.05.12 12:22buy5680.501.624080.000000.00000
11302011.05.12 13:19close5680.501.628640.000000.00000228.0017803.58
11312011.05.12 13:19close5620.211.628640.000000.00000-161.9317641.65
11322011.05.12 15:34close5670.501.630030.000000.00000146.0017787.65
11332011.05.12 15:34close5640.321.630030.000000.00000-102.0817685.57
11342011.05.12 17:29close5650.481.631500.000000.0000062.8817748.45
11352011.05.12 17:29close5590.061.631680.000000.0000079.3417827.79
11362011.05.12 17:29close5580.061.631500.000000.00000-82.0317745.76
11372011.05.12 17:29buy5690.061.631680.000000.00000
11382011.05.12 17:29sell5700.061.631490.000000.00000
11392011.05.12 18:22buy5710.091.628660.000000.00000
11402011.05.13 01:03buy5720.141.625650.000000.00000
11412011.05.13 07:39close5720.141.628320.000000.0000037.3817783.14
11422011.05.13 07:39close5710.091.628320.000000.00000-3.3917779.75
11432011.05.13 07:39close5700.061.628490.000000.0000017.8717797.62
11442011.05.13 07:39close5690.061.628320.000000.00000-20.3817777.24
11452011.05.13 07:39buy5730.061.628450.000000.00000
11462011.05.13 07:39sell5740.061.628300.000000.00000
11472011.05.13 09:54buy5750.091.625360.000000.00000
11482011.05.13 14:04buy5760.141.622300.000000.00000
11492011.05.13 15:03buy5770.211.619300.000000.00000
11502011.05.13 16:23buy5780.321.616220.000000.00000
11512011.05.13 16:46close5780.321.618850.000000.0000084.1617861.40
11522011.05.13 16:46close5750.091.618850.000000.00000-58.5917802.81
11532011.05.16 08:35close5770.211.621490.000000.0000045.2117848.02
11542011.05.16 08:35close5760.141.621490.000000.00000-11.8617836.16
11552011.05.16 08:35close5730.061.621490.000000.00000-41.9817794.18
11562011.05.16 08:35close5740.061.621550.000000.0000040.3717834.55
11572011.05.16 08:35buy5790.061.621550.000000.00000
11582011.05.16 08:35sell5800.061.621390.000000.00000
11592011.05.16 09:21buy5810.091.618450.000000.00000
11602011.05.16 14:05close5810.091.622070.000000.0000032.5817867.13
11612011.05.16 14:05close5800.061.622150.000000.00000-4.5617862.57
11622011.05.16 14:05close5790.061.622070.000000.000003.1217865.69
11632011.05.16 14:05buy5820.061.622120.000000.00000
11642011.05.16 14:05sell5830.061.621980.000000.00000
11652011.05.16 15:06sell5840.091.625020.000000.00000
11662011.05.16 18:37close5840.091.620970.000000.0000036.4517902.14
11672011.05.16 18:37close5830.061.620970.000000.000006.0617908.20
11682011.05.16 18:37close5820.061.620830.000000.00000-7.7417900.46
11692011.05.16 18:37buy5850.061.620910.000000.00000
11702011.05.16 18:37sell5860.061.620780.000000.00000
11712011.05.17 02:44buy5870.091.617900.000000.00000
11722011.05.17 06:24close5850.061.622230.000000.000007.7017908.16
11732011.05.17 06:24close5870.091.622210.000000.0000038.7917946.95
11742011.05.17 06:24close5860.061.622360.000000.00000-9.6117937.33
11752011.05.17 06:24buy5880.061.622350.000000.00000
11762011.05.17 06:24sell5890.061.622200.000000.00000
11772011.05.17 07:38sell5900.091.625230.000000.00000
11782011.05.17 08:30sell5910.151.628470.000000.00000
11792011.05.17 11:18close5910.151.625020.000000.0000051.7517989.08
11802011.05.17 11:18close5900.091.625020.000000.000001.8917990.97
11812011.05.17 11:18close5890.061.625020.000000.00000-16.9217974.05
11822011.05.17 11:18close5880.061.624880.000000.0000015.1817989.23
11832011.05.17 11:18buy5920.061.625020.000000.00000
11842011.05.17 11:18sell5930.061.624880.000000.00000
11852011.05.17 12:32buy5940.091.622000.000000.00000
11862011.05.17 15:09buy5950.141.619000.000000.00000
11872011.05.17 17:17close5950.141.621960.000000.0000041.4418030.67
11882011.05.17 17:17close5940.091.621960.000000.00000-0.3618030.31
11892011.05.17 17:17close5930.061.622060.000000.0000016.9218047.23
11902011.05.17 17:17close5920.061.621960.000000.00000-18.3618028.87
11912011.05.17 17:17buy5960.061.622010.000000.00000
11922011.05.17 17:17sell5970.061.621960.000000.00000
11932011.05.17 17:45sell5980.091.624970.000000.00000
11942011.05.18 05:40sell5990.141.627980.000000.00000
11952011.05.18 07:07close5990.141.624730.000000.0000045.5018074.37
11962011.05.18 07:07close5980.091.624560.000000.000003.4918077.87
11972011.05.18 07:07close5970.061.624720.000000.00000-16.6918061.17
11982011.05.18 07:07close5960.061.624580.000000.0000015.2018076.37
11992011.05.18 07:07buy6000.061.624710.000000.00000
12002011.05.18 07:07sell6010.061.624540.000000.00000
12012011.05.18 08:29buy6020.091.621640.000000.00000
12022011.05.18 09:21buy6030.141.618530.000000.00000
12032011.05.18 11:25buy6040.211.615510.000000.00000
12042011.05.18 12:40buy6050.321.612480.000000.00000
12052011.05.18 14:08close6050.321.615150.000000.0000085.4418161.81
12062011.05.18 14:08close6020.091.615150.000000.00000-58.4118103.40
12072011.05.18 17:05close6040.211.617990.000000.0000052.0818155.48
12082011.05.18 17:05close6010.061.618140.000000.0000038.4018193.88
12092011.05.18 17:05close6030.141.617920.000000.00000-8.5418185.34
12102011.05.18 17:05close6000.061.617900.000000.00000-40.8618144.48
12112011.05.18 17:05buy6060.061.618040.000000.00000
12122011.05.18 17:05sell6070.061.617890.000000.00000
12132011.05.18 18:23buy6080.091.615000.000000.00000
12142011.05.19 10:59close6060.061.620000.000000.0000011.0918155.58
12152011.05.19 10:59close6080.091.619990.000000.0000043.9118199.49
12162011.05.19 10:59close6070.061.620140.000000.00000-13.9018185.59
12172011.05.19 10:59sell6090.061.620020.000000.00000
12182011.05.19 10:59buy6100.061.620160.000000.00000
12192011.05.19 12:35buy6110.091.617160.000000.00000
12202011.05.19 14:54buy6120.141.614110.000000.00000
12212011.05.19 15:02close6120.141.616700.000000.0000036.2618221.85
12222011.05.19 15:02close6110.091.616700.000000.00000-4.1418217.71
12232011.05.19 15:02close6100.061.616700.000000.00000-20.7618196.95
12242011.05.19 15:02close6090.061.616820.000000.0000019.2018216.15
12252011.05.19 15:02buy6130.061.616820.000000.00000
12262011.05.19 15:02sell6140.061.616730.000000.00000
12272011.05.19 16:31sell6150.091.619730.000000.00000
12282011.05.19 19:45sell6160.141.622790.000000.00000
12292011.05.20 08:38sell6170.211.625810.000000.00000
12302011.05.20 10:55close6170.211.623160.000000.0000055.6518271.80
12312011.05.20 10:55close6140.061.623160.000000.00000-38.7118233.09
12322011.05.20 13:02sell6180.221.625880.000000.00000
12332011.05.20 13:29close6180.221.623660.000000.0000048.8418281.93
12342011.05.20 13:29close6160.141.623660.000000.00000-12.4918269.44
12352011.05.20 13:29close6150.091.623660.000000.00000-35.5718233.87
12362011.05.20 13:29close6130.061.623520.000000.0000039.9818273.85
12372011.05.20 13:29buy6190.061.623660.000000.00000
12382011.05.20 13:29sell6200.061.623540.000000.00000
12392011.05.20 13:51buy6210.091.620640.000000.00000
12402011.05.20 14:00buy6220.141.617630.000000.00000
12412011.05.20 15:11close6220.141.620630.000000.0000042.0018315.85
12422011.05.20 15:11close6210.091.620630.000000.00000-0.0918315.76
12432011.05.20 15:11close6200.061.620770.000000.0000016.6218332.38
12442011.05.20 15:11close6190.061.620630.000000.00000-18.1818314.20
12452011.05.20 15:11buy6230.061.620790.000000.00000
12462011.05.20 15:11sell6240.061.620650.000000.00000
12472011.05.20 16:20sell6250.091.623730.000000.00000
12482011.05.20 17:22sell6260.141.626780.000000.00000
12492011.05.20 17:40sell6270.211.629830.000000.00000
12502011.05.20 19:08close6270.211.627150.000000.0000056.2818370.48
12512011.05.20 19:08close6240.061.627150.000000.00000-39.0018331.48
12522011.05.20 19:55close6260.141.624550.000000.0000031.2218362.70
12532011.05.20 19:55close6250.091.624700.000000.00000-8.7318353.97
12542011.05.20 19:55close6230.061.624590.000000.0000022.8018376.77
12552011.05.20 19:55buy6280.061.624610.000000.00000
12562011.05.20 19:55sell6290.061.624550.000000.00000
12572011.05.22 22:51buy6300.091.621560.000000.00000
12582011.05.23 05:48buy6310.141.618530.000000.00000
12592011.05.23 07:29buy6320.221.615330.000000.00000
12602011.05.23 08:54buy6330.341.612270.000000.00000
12612011.05.23 10:27close6330.341.614830.000000.0000087.0418463.81
12622011.05.23 10:27close6300.091.614830.000000.00000-60.9018402.91
12632011.05.23 11:00buy6340.331.612290.000000.00000
12642011.05.23 15:21buy6350.501.609230.000000.00000
12652011.05.23 18:52close6350.501.611860.000000.00000131.5018534.41
12662011.05.23 18:52close6310.141.612000.000000.00000-91.4218442.99
12672011.05.23 23:10buy6360.501.609290.000000.00000
12682011.05.23 23:51buy6370.501.606270.000000.00000
12692011.05.24 00:25close6370.501.609800.000000.00000174.6518617.64
12702011.05.24 00:25close6320.221.609800.000000.00000-122.4718495.16
12712011.05.24 02:03close6340.331.610940.000000.00000-45.7718449.39
12722011.05.24 02:03close6290.061.611320.000000.0000079.1218528.51
12732011.05.24 02:03close6360.501.610950.000000.0000081.1518609.66
12742011.05.24 02:03close6280.061.610950.000000.00000-82.4018527.26
12752011.05.24 02:03buy6380.061.611150.000000.00000
12762011.05.24 02:03sell6390.061.610980.000000.00000
12772011.05.24 06:07buy6400.091.608100.000000.00000
12782011.05.24 07:13close6400.091.612260.000000.0000037.4418564.70
12792011.05.24 07:13close6380.061.612260.000000.000006.6618571.36
12802011.05.24 07:13close6390.061.612410.000000.00000-8.5818562.78
12812011.05.24 07:13buy6410.061.612480.000000.00000
12822011.05.24 07:13sell6420.061.612340.000000.00000
12832011.05.24 10:43sell6430.091.615380.000000.00000
12842011.05.24 14:06sell6440.141.618400.000000.00000
12852011.05.25 01:15close6430.091.615610.000000.00000-2.2718560.51
12862011.05.25 01:15close6420.061.615610.000000.00000-19.7518540.76
12872011.05.25 01:15close6410.061.615380.000000.0000017.1818557.93
12882011.05.25 01:15close6440.141.615610.000000.0000038.7518596.69
12892011.05.25 01:15sell6450.061.615400.000000.00000
12902011.05.25 01:15buy6460.061.615670.000000.00000
12912011.05.25 09:05sell6470.091.618450.000000.00000
12922011.05.25 10:03sell6480.141.621460.000000.00000
12932011.05.25 12:38sell6490.211.624460.000000.00000
12942011.05.25 13:14close6490.211.621780.000000.0000056.2818652.97
12952011.05.25 13:14close6450.061.621780.000000.00000-38.2818614.69
12962011.05.25 13:28sell6500.221.624580.000000.00000
12972011.05.25 14:36sell6510.351.627730.000000.00000
12982011.05.26 00:37sell6520.501.630760.000000.00000
12992011.05.26 08:10close6520.501.628070.000000.00000134.5018749.19
13002011.05.26 08:10close6480.141.628070.000000.00000-93.4618655.72
13012011.05.26 10:15sell6530.501.630750.000000.00000
13022011.05.26 12:45sell6540.501.633750.000000.00000
13032011.05.26 13:37sell6550.501.636750.000000.00000
13042011.05.26 20:54sell6560.501.639820.000000.00000
13052011.05.27 03:09sell6570.501.642850.000000.00000
13062011.06.01 17:29close6570.501.635280.000000.00000375.2019030.92
13072011.06.01 17:29close6510.351.635280.000000.00000-269.6418761.28
13082011.06.01 19:26close6560.501.633920.000000.00000290.6019051.88
13092011.06.01 19:26close6500.221.633920.000000.00000-208.8718843.01
13102011.06.01 21:11close6550.501.632980.000000.00000184.1019027.11
13112011.06.01 21:11close6470.091.632980.000000.00000-132.1618894.96
13122011.06.01 22:00close6540.501.633070.000000.0000029.6018924.56
13132011.06.01 22:00close6530.501.633070.000000.00000-120.4018804.16
13142011.06.01 22:00close6460.061.632380.000000.0000098.7118902.86
13152011.06.01 22:00buy6580.061.633120.000000.00000
13162011.06.01 22:00sell6590.061.631890.000000.00000
13172011.06.02 06:19sell6600.091.634920.000000.00000
13182011.06.02 09:34sell6610.141.637930.000000.00000
13192011.06.02 10:15sell6620.211.640930.000000.00000
13202011.06.02 10:51close6620.211.638300.000000.0000055.2318958.09
13212011.06.02 10:51close6590.061.638300.000000.00000-38.8618919.24
13222011.06.02 13:17close6600.091.635040.000000.00000-1.0818918.16
13232011.06.02 13:17close6580.061.634880.000000.000009.8918928.05
13242011.06.02 13:17close6610.141.635020.000000.0000040.7418968.79
13252011.06.02 13:18buy6630.061.635010.000000.00000
13262011.06.02 13:18sell6640.061.634850.000000.00000
13272011.06.02 14:24buy6650.091.631990.000000.00000
13282011.06.02 17:08close6650.091.635720.000000.0000033.5719002.36
13292011.06.02 17:08close6640.061.635870.000000.00000-6.1218996.24
13302011.06.02 17:08close6630.061.635710.000000.000004.2019000.44
13312011.06.02 17:08buy6660.061.635870.000000.00000
13322011.06.02 17:08sell6670.061.635720.000000.00000
13332011.06.03 08:26buy6680.091.632840.000000.00000
13342011.06.03 09:25buy6690.141.629830.000000.00000
13352011.06.03 11:57close6660.061.633320.000000.00000-15.5218984.92
13362011.06.03 11:57close6690.141.633310.000000.0000048.7219033.64
13372011.06.03 11:57close6680.091.633310.000000.000004.2319037.87
13382011.06.03 11:57close6670.061.633460.000000.0000013.4319051.30
13392011.06.03 11:57buy6700.061.633430.000000.00000
13402011.06.03 11:57sell6710.061.633300.000000.00000
13412011.06.03 12:46buy6720.091.630410.000000.00000
13422011.06.03 13:52close6720.091.634270.000000.0000034.7419086.04
13432011.06.03 13:52close6710.061.634410.000000.00000-6.6619079.38
13442011.06.03 13:52close6700.061.634270.000000.000005.0419084.42
13452011.06.03 13:52buy6730.061.634410.000000.00000
13462011.06.03 13:52sell6740.061.634290.000000.00000
13472011.06.03 14:43sell6750.091.637290.000000.00000
13482011.06.03 16:22sell6760.141.640300.000000.00000
13492011.06.03 19:40sell6770.211.643350.000000.00000
13502011.06.06 09:58close6770.211.640700.000000.0000055.1919139.61
13512011.06.06 09:58close6740.061.640700.000000.00000-38.5919101.01
13522011.06.06 13:55close6760.141.637370.000000.0000040.7119141.73
13532011.06.06 13:55close6750.091.637370.000000.00000-0.9219140.81
13542011.06.06 13:55close6730.061.637230.000000.0000016.7019157.51
13552011.06.06 13:55sell6780.061.637230.000000.00000
13562011.06.06 13:55buy6790.061.637370.000000.00000
13572011.06.06 15:04buy6800.091.634350.000000.00000
13582011.06.07 07:10close6790.061.638600.000000.000007.1619164.66
13592011.06.07 07:10close6780.061.638780.000000.00000-9.4319155.23
13602011.06.07 07:10close6800.091.638590.000000.0000037.8319193.06
13612011.06.07 07:10buy6810.061.638780.000000.00000
13622011.06.07 07:10sell6820.061.638600.000000.00000
13632011.06.07 07:46sell6830.091.641680.000000.00000
13642011.06.07 08:45sell6840.141.644580.000000.00000
13652011.06.07 11:39close6830.091.641590.000000.000000.8119193.87
13662011.06.07 11:39close6820.061.641590.000000.00000-17.9419175.93
13672011.06.07 11:39close6810.061.641510.000000.0000016.3819192.31
13682011.06.07 11:39close6840.141.641590.000000.0000041.8619234.17
13692011.06.07 11:39buy6850.061.641590.000000.00000
13702011.06.07 11:39sell6860.061.641490.000000.00000
13712011.06.07 12:50sell6870.091.644570.000000.00000
13722011.06.08 07:17buy6880.091.638530.000000.00000
13732011.06.08 12:51buy6890.141.635480.000000.00000
13742011.06.08 12:51close6890.141.635470.000000.00000-0.1419234.03
13752011.06.08 12:51close6880.091.635470.000000.00000-27.5419206.49
13762011.06.08 12:51close6860.061.635520.000000.0000035.6919242.18
13772011.06.08 12:51close6850.061.635470.000000.00000-36.9419205.23
13782011.06.08 12:51close6870.091.635610.000000.0000080.4419285.68
13792011.06.08 12:51buy6900.061.635630.000000.00000
13802011.06.08 12:51sell6910.061.635520.000000.00000
13812011.06.08 13:36sell6920.091.638550.000000.00000
13822011.06.09 06:01sell6930.141.641550.000000.00000
13832011.06.09 07:10sell6940.211.644590.000000.00000
13842011.06.09 10:26close6940.211.641870.000000.0000057.1219342.80
13852011.06.09 10:26close6910.061.641870.000000.00000-38.5019304.30
13862011.06.09 12:45close6930.141.639200.000000.0000032.9019337.20
13872011.06.09 12:45close6920.091.639200.000000.00000-6.4419330.76
13882011.06.09 12:45close6900.061.639090.000000.0000020.0919350.85
13892011.06.09 12:45buy6950.061.639260.000000.00000
13902011.06.09 12:45sell6960.061.639110.000000.00000
13912011.06.09 13:32buy6970.091.636230.000000.00000
13922011.06.10 04:30buy6980.141.633180.000000.00000
13932011.06.10 06:11buy6990.211.630150.000000.00000
13942011.06.10 07:18buy7000.321.627120.000000.00000
13952011.06.10 08:16buy7010.481.624090.000000.00000
13962011.06.10 08:50close7010.481.626830.000000.00000131.5219482.37
13972011.06.10 08:50close6980.141.626830.000000.00000-88.9019393.47
13982011.06.10 09:23close7000.321.629790.000000.0000085.4419478.91
13992011.06.10 09:23close6970.091.629790.000000.00000-58.2919420.62
14002011.06.10 10:52buy7020.321.627120.000000.00000
14012011.06.10 11:15close7020.321.630920.000000.00000121.6019542.22
14022011.06.10 11:15close6990.211.630890.000000.0000015.5419557.76
14032011.06.10 11:15close6960.061.631010.000000.0000048.4719606.23
14042011.06.10 11:15close6950.061.630920.000000.00000-50.2619555.96
14052011.06.10 11:15buy7030.071.631000.000000.00000
14062011.06.10 11:15sell7040.071.630920.000000.00000
14072011.06.10 12:44buy7050.111.627960.000000.00000
14082011.06.10 13:38buy7060.171.624900.000000.00000
14092011.06.12 22:45buy7070.261.622120.000000.00000
14102011.06.13 07:04close7070.261.624630.000000.0000064.3019620.26
14112011.06.13 07:04close7030.071.624630.000000.00000-44.8519575.41
14122011.06.13 07:51close7060.171.626990.000000.0000034.9019610.31
14132011.06.13 07:51close7050.111.626990.000000.00000-11.0819599.24
14142011.06.13 07:51close7040.071.627090.000000.0000026.6619625.89
14152011.06.13 07:51buy7080.071.627100.000000.00000
14162011.06.13 07:51sell7090.071.627030.000000.00000
14172011.06.13 11:13sell7100.111.630060.000000.00000
14182011.06.13 12:44sell7110.171.633070.000000.00000
14192011.06.13 15:15close7090.071.630620.000000.00000-25.1319600.76
14202011.06.13 15:15close7080.071.630480.000000.0000023.6619624.42
14212011.06.13 15:15close7110.171.630630.000000.0000041.4819665.90
14222011.06.13 15:15close7100.111.630620.000000.00000-6.1619659.74
14232011.06.13 15:15buy7120.071.630630.000000.00000
14242011.06.13 15:15sell7130.071.630480.000000.00000
14252011.06.13 18:06sell7140.111.633480.000000.00000
14262011.06.13 18:16sell7150.171.636500.000000.00000
14272011.06.14 02:47sell7160.261.639510.000000.00000
14282011.06.14 04:39sell7170.391.642520.000000.00000
14292011.06.14 08:18close7170.391.639870.000000.00000103.3519763.09
14302011.06.14 08:18close7140.111.639870.000000.00000-70.5319692.56
14312011.06.14 08:30sell7180.421.642710.000000.00000
14322011.06.14 08:34close7180.421.640350.000000.0000099.1219791.68
14332011.06.14 08:34close7130.071.640350.000000.00000-69.2419722.44
14342011.06.14 09:37close7160.261.638900.000000.0000015.8619738.30
14352011.06.14 09:37close7150.171.638900.000000.00000-41.1719697.12
14362011.06.14 09:37close7120.071.638760.000000.0000056.6519753.77
14372011.06.14 09:37buy7190.071.638920.000000.00000
14382011.06.14 09:37sell7200.071.638770.000000.00000
14392011.06.14 12:27sell7210.111.641790.000000.00000
14402011.06.14 15:30close7210.111.638540.000000.0000035.7519789.52
14412011.06.14 15:30close7190.071.638450.000000.00000-3.2919786.23
14422011.06.14 15:30close7200.071.638540.000000.000001.6119787.84
14432011.06.14 15:30buy7220.071.638610.000000.00000
14442011.06.14 15:30sell7230.071.638510.000000.00000
14452011.06.15 01:04buy7240.111.635590.000000.00000
14462011.06.15 08:30buy7250.171.632590.000000.00000
14472011.06.15 09:00buy7260.261.629560.000000.00000
14482011.06.15 10:57buy7270.391.626530.000000.00000
14492011.06.15 12:31buy7280.501.623480.000000.00000
14502011.06.15 13:42close7280.501.626460.000000.00000149.0019936.84
14512011.06.15 13:42close7250.171.626460.000000.00000-104.2119832.63
14522011.06.15 14:35buy7290.501.623520.000000.00000
14532011.06.15 15:46buy7300.501.620490.000000.00000
14542011.06.15 17:35buy7310.501.617420.000000.00000
14552011.06.16 07:47buy7320.501.614410.000000.00000
14562011.06.20 13:33close7320.501.620870.000000.00000319.3020151.93
14572011.06.20 13:33close7260.261.620870.000000.00000-230.7519921.18
14582011.06.20 14:43close7310.501.622230.000000.00000231.2520152.43
14592011.06.20 14:43close7270.391.622230.000000.00000-174.9119977.52
14602011.06.20 19:08buy7330.501.617450.000000.00000
14612011.06.20 23:12close7330.501.621480.000000.00000201.5020179.02
14622011.06.20 23:12close7240.111.621810.000000.00000-153.6220025.40
14632011.06.20 23:37close7300.501.624660.000000.00000199.2520224.65
14642011.06.20 23:37close7220.071.624660.000000.00000-99.2020125.45
14652011.06.20 23:37close7230.071.624810.000000.0000094.9820220.43
14662011.06.20 23:37close7290.501.624580.000000.0000043.7520264.18
14672011.06.20 23:37buy7340.071.624810.000000.00000
14682011.06.20 23:37sell7350.071.624630.000000.00000
14692011.06.21 01:32buy7360.111.621780.000000.00000
14702011.06.21 08:36buy7370.171.618770.000000.00000
14712011.06.21 14:27close7370.171.621980.000000.0000054.5720318.75
14722011.06.21 14:27close7360.111.621980.000000.000002.2020320.95
14732011.06.21 14:27close7350.071.622150.000000.0000017.2120338.15
14742011.06.21 14:27close7340.071.621970.000000.00000-20.1420318.01
14752011.06.21 14:27sell7380.071.621970.000000.00000
14762011.06.21 14:27buy7390.071.622090.000000.00000
14772011.06.22 06:30sell7400.111.625010.000000.00000
14782011.06.22 07:53close7390.071.620460.000000.00000-11.6720306.34
14792011.06.22 07:53close7400.111.620630.000000.0000048.1820354.52
14802011.06.22 07:53close7380.071.620630.000000.000009.2320363.75
14812011.06.22 07:53buy7410.071.620690.000000.00000
14822011.06.22 07:53sell7420.071.620570.000000.00000
14832011.06.22 08:30buy7430.121.617220.000000.00000
14842011.06.22 08:46buy7440.181.614220.000000.00000
14852011.06.22 12:19buy7450.281.611080.000000.00000
14862011.06.22 14:32close7450.281.613610.000000.0000070.8420434.59
14872011.06.22 14:32close7410.071.613610.000000.00000-49.5620385.03
14882011.06.22 16:35buy7460.271.611190.000000.00000
14892011.06.22 18:53buy7470.411.608120.000000.00000
14902011.06.22 23:20buy7480.501.604970.000000.00000
14912011.06.23 01:42buy7490.501.601940.000000.00000
14922011.06.23 06:55close7490.501.606120.000000.00000209.0020594.03
14932011.06.23 06:55close7440.181.606120.000000.00000-147.8020446.23
14942011.06.23 07:35buy7500.501.601960.000000.00000
14952011.06.23 09:18buy7510.501.598950.000000.00000
14962011.06.23 12:24buy7520.501.595820.000000.00000
14972011.06.23 22:16close7520.501.602520.000000.00000335.0020781.23
14982011.06.23 22:16close7460.271.602520.000000.00000-237.0920544.14
14992011.06.24 07:55buy7530.501.595890.000000.00000
15002011.06.24 08:59close7530.501.602500.000000.00000330.5020874.64
15012011.06.24 08:59close7470.411.602500.000000.00000-236.4920638.16
15022011.06.24 09:06close7510.501.603650.000000.00000233.1520871.31
15032011.06.24 09:06close7430.121.603560.000000.00000-165.7020705.61
15042011.06.24 09:06close7500.501.604020.000000.00000101.1520806.76
15052011.06.24 09:06close7420.071.604160.000000.00000114.2520921.01
15062011.06.24 09:06close7480.501.603990.000000.00000-56.4020864.61
15072011.06.24 09:06buy7540.071.604150.000000.00000
15082011.06.24 09:06sell7550.071.604030.000000.00000
15092011.06.24 10:07buy7560.111.601120.000000.00000
15102011.06.24 14:23buy7570.171.598100.000000.00000
15112011.06.26 23:42buy7580.261.595100.000000.00000
15122011.06.27 00:33buy7590.401.592060.000000.00000
15132011.06.27 06:02close7590.401.594630.000000.00000102.8020967.41
15142011.06.27 06:02close7560.111.594630.000000.00000-71.8020895.62
15152011.06.27 09:26close7570.171.597810.000000.00000-5.5620890.06
15162011.06.27 09:26close7550.071.598170.000000.0000040.8720930.92
15172011.06.27 09:26close7540.071.598030.000000.00000-43.1020887.83
15182011.06.27 09:26close7580.261.597940.000000.0000072.8820960.70
15192011.06.27 09:26buy7600.071.598040.000000.00000
15202011.06.27 09:26sell7610.071.597920.000000.00000
15212011.06.27 12:30buy7620.111.595040.000000.00000
15222011.06.27 14:31close7620.111.598510.000000.0000038.1720998.87
15232011.06.27 14:31close7610.071.598590.000000.00000-4.6920994.18
15242011.06.27 14:31close7600.071.598520.000000.000003.3620997.54
15252011.06.27 14:31sell7630.071.598520.000000.00000
15262011.06.27 14:31buy7640.071.598670.000000.00000
15272011.06.28 05:28buy7650.111.595640.000000.00000
15282011.06.28 09:08buy7660.171.592560.000000.00000
15292011.06.28 10:37close7660.171.595180.000000.0000044.5421042.08
15302011.06.28 10:37close7650.111.595180.000000.00000-5.0621037.02
15312011.06.28 10:37close7640.071.595180.000000.00000-24.6921012.33
15322011.06.28 10:37close7630.071.595320.000000.0000022.2521034.58
15332011.06.28 10:37buy7670.071.595320.000000.00000
15342011.06.28 10:38sell7680.071.595160.000000.00000
15352011.06.28 12:27sell7690.111.598170.000000.00000
15362011.06.28 14:10sell7700.171.601210.000000.00000
15372011.06.28 14:30sell7710.261.604220.000000.00000
15382011.06.28 14:55close7710.261.601700.000000.0000065.5221100.10
15392011.06.28 14:55close7680.071.601700.000000.00000-45.7821054.32
15402011.06.28 17:19close7700.171.598320.000000.0000049.1321103.45
15412011.06.28 17:19close7690.111.598330.000000.00000-1.7621101.69
15422011.06.28 17:19close7670.071.598060.000000.0000019.1821120.87
15432011.06.28 17:19buy7720.071.598330.000000.00000
15442011.06.28 17:19sell7730.071.598160.000000.00000
15452011.06.29 06:49sell7740.111.601180.000000.00000
15462011.06.29 11:14sell7750.171.604190.000000.00000
15472011.06.29 12:46close7750.171.598750.000000.0000092.4821213.35
15482011.06.29 12:46close7730.071.598750.000000.00000-4.2821209.07
15492011.06.29 12:46close7720.071.598540.000000.000001.2121210.28
15502011.06.29 12:46close7740.111.598650.000000.0000027.8321238.11
15512011.06.29 12:46buy7760.071.598630.000000.00000
15522011.06.29 12:46sell7770.071.598460.000000.00000
15532011.06.29 12:52sell7780.111.601480.000000.00000
15542011.06.29 12:56sell7790.171.604550.000000.00000
15552011.06.29 13:47close7770.071.601650.000000.00000-22.3321215.78
15562011.06.29 13:47close7760.071.601540.000000.0000020.3721236.15
15572011.06.29 13:47close7790.171.601770.000000.0000047.2621283.41
15582011.06.29 13:47close7780.111.601660.000000.00000-1.9821281.43
15592011.06.29 13:47sell7800.071.601550.000000.00000
15602011.06.29 13:47buy7810.071.601710.000000.00000
15612011.06.29 15:09sell7820.111.604550.000000.00000
15622011.06.29 22:58sell7830.171.607600.000000.00000
15632011.06.30 02:34sell7840.261.610610.000000.00000
15642011.06.30 06:52close7840.261.608090.000000.0000065.5221346.95
15652011.06.30 06:52close7800.071.608090.000000.00000-46.2421300.71
15662011.06.30 07:13sell7850.261.610610.000000.00000
15672011.06.30 08:15close7850.261.605570.000000.00000131.0421431.75
15682011.06.30 08:15close7810.071.605440.000000.0000025.3321457.08
15692011.06.30 08:15close7830.171.605600.000000.0000032.8821489.96
15702011.06.30 08:15close7820.111.605600.000000.00000-12.2821477.68
15712011.06.30 08:15buy7860.071.605620.000000.00000
15722011.06.30 08:15sell7870.071.605530.000000.00000
15732011.06.30 08:23buy7880.111.602620.000000.00000
15742011.06.30 09:11buy7890.171.599600.000000.00000
15752011.06.30 12:56close7890.171.602520.000000.0000049.6421527.32
15762011.06.30 12:56close7870.071.602670.000000.0000020.0221547.34
15772011.06.30 12:56close7860.071.602520.000000.00000-21.7021525.64
15782011.06.30 12:56close7880.111.602520.000000.00000-1.1021524.54
15792011.06.30 12:56buy7900.071.602700.000000.00000
15802011.06.30 12:56sell7910.071.602630.000000.00000
15812011.06.30 13:35buy7920.111.599690.000000.00000
15822011.06.30 14:46close7920.111.604230.000000.0000049.9421574.48
15832011.06.30 14:46close7900.071.604230.000000.0000010.7121585.19
15842011.06.30 14:46close7910.071.604360.000000.00000-12.1121573.08
15852011.06.30 14:46buy7930.071.604360.000000.00000
15862011.06.30 14:46sell7940.071.604270.000000.00000
15872011.06.30 16:08sell7950.111.607280.000000.00000
15882011.06.30 23:37close7950.111.602270.000000.0000055.1121628.19
15892011.06.30 23:37close7940.071.602270.000000.0000014.0021642.19
15902011.06.30 23:37close7930.071.602050.000000.00000-16.1721626.02
15912011.06.30 23:37buy7960.071.602270.000000.00000
15922011.06.30 23:37sell7970.071.602130.000000.00000
15932011.07.01 04:24sell7980.111.605240.000000.00000
15942011.07.01 06:12sell7990.171.608260.000000.00000
15952011.07.01 08:28close7990.171.604040.000000.0000071.7421697.76
15962011.07.01 08:28close7980.111.604040.000000.0000013.2021710.96
15972011.07.01 08:28close7970.071.604040.000000.00000-13.5221697.44
15982011.07.01 08:28close7960.071.603580.000000.000008.9121706.35
15992011.07.01 08:28buy8000.071.604250.000000.00000
16002011.07.01 08:28sell8010.071.603840.000000.00000
16012011.07.01 08:35buy8020.111.601220.000000.00000
16022011.07.01 14:25close8020.111.605830.000000.0000050.7121757.06
16032011.07.01 14:25close8010.071.605980.000000.00000-14.9821742.08
16042011.07.01 14:25close8000.071.605830.000000.0000011.0621753.14
16052011.07.01 14:25buy8030.071.605890.000000.00000
16062011.07.01 14:25sell8040.071.605710.000000.00000
16072011.07.04 04:09sell8050.111.608740.000000.00000
16082011.07.04 06:42sell8060.171.611750.000000.00000
16092011.07.04 11:54close8050.111.607250.000000.0000016.3921769.53
16102011.07.04 11:54close8060.171.607270.000000.0000076.1621845.69
16112011.07.04 11:54close8040.071.607270.000000.00000-11.0721834.61
16122011.07.04 11:54close8030.071.607120.000000.000008.3521842.96
16132011.07.04 11:54buy8070.071.607320.000000.00000
16142011.07.04 11:54sell8080.071.607150.000000.00000
16152011.07.05 01:45buy8090.111.604320.000000.00000
16162011.07.05 06:13buy8100.171.601290.000000.00000
16172011.07.05 08:28close8100.171.604330.000000.0000051.6821894.64
16182011.07.05 08:28close8090.111.604330.000000.000000.1121894.75
16192011.07.05 08:28close8080.071.604850.000000.0000015.9521910.70
16202011.07.05 08:28close8070.071.604330.000000.00000-21.1921889.51
16212011.07.05 08:28buy8110.071.604750.000000.00000
16222011.07.05 08:28sell8120.071.604220.000000.00000
16232011.07.05 08:42sell8130.111.607230.000000.00000
16242011.07.05 09:13sell8140.171.610270.000000.00000
16252011.07.05 17:00close8140.171.607620.000000.0000045.0521934.56
16262011.07.05 17:00close8130.111.607330.000000.00000-1.1021933.46
16272011.07.05 17:00close8120.071.607330.000000.00000-21.7721911.69
16282011.07.05 17:00close8110.071.607160.000000.0000016.8721928.56
16292011.07.05 17:00buy8150.071.607320.000000.00000
16302011.07.05 17:00sell8160.071.607160.000000.00000
16312011.07.05 18:56buy8170.111.604250.000000.00000
16322011.07.06 04:23close8170.111.608150.000000.0000042.4921971.05
16332011.07.06 04:23close8160.071.608340.000000.00000-8.4121962.64
16342011.07.06 04:23close8150.071.608150.000000.000005.5521968.19
16352011.07.06 04:23buy8180.071.608330.000000.00000
16362011.07.06 04:23sell8190.071.608140.000000.00000
16372011.07.06 05:47buy8200.111.605210.000000.00000
16382011.07.06 06:40buy8210.171.602200.000000.00000
16392011.07.06 11:13buy8220.261.599180.000000.00000
16402011.07.06 13:16close8220.261.601780.000000.0000067.6022035.79
16412011.07.06 13:16close8180.071.601780.000000.00000-45.8521989.94
16422011.07.06 14:14buy8230.261.599190.000000.00000
16432011.07.06 14:19buy8240.401.596140.000000.00000
16442011.07.06 15:18close8240.401.598740.000000.00000104.0022093.94
16452011.07.06 15:18close8200.111.598740.000000.00000-71.1722022.77
16462011.07.06 15:34close8230.261.600530.000000.0000034.8422057.61
16472011.07.06 15:34close8190.071.600640.000000.0000052.5022110.11
16482011.07.06 15:34close8210.171.600550.000000.00000-28.0522082.06
16492011.07.06 15:34sell8250.081.600580.000000.00000
16502011.07.06 15:34buy8260.081.600660.000000.00000
16512011.07.07 04:42buy8270.121.597650.000000.00000
16522011.07.07 05:48buy8280.181.594570.000000.00000
16532011.07.07 06:32close8280.181.597690.000000.0000056.1622138.22
16542011.07.07 06:32close8270.121.597690.000000.000000.4822138.70
16552011.07.07 06:32close8260.081.597690.000000.00000-24.6522114.05
16562011.07.07 06:32close8250.081.597800.000000.0000021.7122135.77
16572011.07.07 06:32buy8290.081.597840.000000.00000
16582011.07.07 06:32sell8300.081.597700.000000.00000
16592011.07.07 08:00sell8310.121.600740.000000.00000
16602011.07.07 12:03close8310.121.597370.000000.0000040.4422176.21
16612011.07.07 12:03close8300.081.597370.000000.000002.6422178.85
16622011.07.07 12:03close8290.081.597200.000000.00000-5.1222173.73
16632011.07.07 12:03buy8320.081.597360.000000.00000
16642011.07.07 12:03sell8330.081.597210.000000.00000
16652011.07.08 03:04buy8340.121.594320.000000.00000
16662011.07.08 08:36close8330.081.597980.000000.00000-6.3422167.39
16672011.07.08 08:36close8340.121.597840.000000.0000042.2422209.63
16682011.07.08 08:36close8320.081.597890.000000.000003.9422213.57
16692011.07.08 08:36buy8350.081.598060.000000.00000
16702011.07.08 08:36sell8360.081.597920.000000.00000
16712011.07.08 09:24buy8370.121.595260.000000.00000
16722011.07.08 12:33close8370.121.598990.000000.0000044.7622258.33
16732011.07.08 12:33close8350.081.598990.000000.000007.4422265.77
16742011.07.08 12:33close8360.081.599230.000000.00000-10.4822255.29
16752011.07.08 12:33sell8380.081.599020.000000.00000
16762011.07.08 12:33buy8390.081.599210.000000.00000
16772011.07.08 12:42sell8400.121.602030.000000.00000
16782011.07.08 13:05sell8410.181.605040.000000.00000
16792011.07.08 15:18close8410.181.601370.000000.0000066.0622321.35
16802011.07.08 15:18close8400.121.601370.000000.000007.9222329.27
16812011.07.08 15:18close8390.081.601200.000000.0000015.9222345.19
16822011.07.08 15:18close8380.081.601360.000000.00000-18.7222326.47
16832011.07.08 15:18buy8420.081.601360.000000.00000
16842011.07.08 15:18sell8430.081.601200.000000.00000
16852011.07.08 16:54sell8440.121.604220.000000.00000
16862011.07.11 04:49close8440.121.599820.000000.0000052.5422379.01
16872011.07.11 04:49close8430.081.599820.000000.0000010.8622389.87
16882011.07.11 04:49close8420.081.599650.000000.00000-13.9822375.90
16892011.07.11 04:49buy8450.081.599800.000000.00000
16902011.07.11 04:49sell8460.081.599630.000000.00000
16912011.07.11 06:36buy8470.121.596800.000000.00000
16922011.07.11 11:48buy8480.181.593790.000000.00000
16932011.07.11 13:10buy8490.271.590790.000000.00000
16942011.07.11 13:54close8490.271.593500.000000.0000073.1722449.07
16952011.07.11 13:54close8450.081.593500.000000.00000-50.4022398.67
16962011.07.11 14:13buy8500.271.590750.000000.00000
16972011.07.11 16:00close8480.181.592860.000000.00000-16.7422381.93
16982011.07.11 16:00close8470.121.592860.000000.00000-47.2822334.65
16992011.07.11 16:00close8500.271.592830.000000.0000056.1622390.81
17002011.07.11 16:00close8460.081.593020.000000.0000052.8822443.69
17012011.07.11 16:00sell8510.081.592830.000000.00000
17022011.07.11 16:00buy8520.081.592890.000000.00000
17032011.07.12 01:33buy8530.121.589820.000000.00000
17042011.07.12 03:43buy8540.181.586810.000000.00000
17052011.07.12 06:47buy8550.291.583600.000000.00000
17062011.07.12 07:54buy8560.441.580600.000000.00000
17072011.07.12 08:16close8560.441.583190.000000.00000113.9622557.65
17082011.07.12 08:16close8530.121.583190.000000.00000-79.5622478.09
17092011.07.12 08:24close8550.291.586160.000000.0000074.2422552.33
17102011.07.12 08:24close8520.081.586160.000000.00000-54.1422498.19
17112011.07.12 08:24close8540.181.586160.000000.00000-11.7022486.49
17122011.07.12 08:24close8510.081.586340.000000.0000051.7422538.24
17132011.07.12 08:24sell8570.081.586160.000000.00000
17142011.07.12 08:24buy8580.081.586230.000000.00000
17152011.07.12 08:30buy8590.131.582960.000000.00000
17162011.07.12 08:30buy8600.211.579790.000000.00000
17172011.07.12 09:02close8590.131.582980.000000.000000.2622538.50
17182011.07.12 09:02close8580.081.582980.000000.00000-26.0022512.50
17192011.07.12 09:02close8570.081.583130.000000.0000024.2422536.74
17202011.07.12 09:02close8600.211.582990.000000.0000067.2022603.94
17212011.07.12 09:02buy8610.081.583140.000000.00000
17222011.07.12 09:02sell8620.081.583000.000000.00000
17232011.07.12 12:38sell8630.121.586010.000000.00000
17242011.07.12 14:22sell8640.181.589030.000000.00000
17252011.07.12 15:02sell8650.271.592070.000000.00000
17262011.07.13 00:17sell8660.431.595240.000000.00000
17272011.07.13 04:48close8660.431.592580.000000.00000114.3822718.32
17282011.07.13 04:48close8630.121.592580.000000.00000-79.1022639.21
17292011.07.13 06:54sell8670.421.595190.000000.00000
17302011.07.13 07:24sell8680.501.598210.000000.00000
17312011.07.13 07:53close8680.501.595060.000000.00000157.5022796.71
17322011.07.13 07:53close8640.181.595060.000000.00000-108.9422687.78
17332011.07.13 08:30close8670.421.592140.000000.00000128.1022815.88
17342011.07.13 08:30close8650.271.592140.000000.00000-2.4822813.39
17352011.07.13 08:30close8620.081.592140.000000.00000-73.3022740.10
17362011.07.13 08:30close8610.081.591730.000000.0000068.4222808.52
17372011.07.13 08:30buy8690.081.592210.000000.00000
17382011.07.13 08:30sell8700.081.591770.000000.00000
17392011.07.13 08:54sell8710.121.594800.000000.00000
17402011.07.13 13:45sell8720.181.597810.000000.00000
17412011.07.13 14:00close8720.181.594970.000000.0000051.1222859.64
17422011.07.13 14:00close8700.081.594950.000000.00000-25.4422834.20
17432011.07.13 14:00close8690.081.594810.000000.0000020.8022855.00
17442011.07.13 14:00close8710.121.595140.000000.00000-4.0822850.92
17452011.07.13 14:00buy8730.081.595160.000000.00000
17462011.07.13 14:00sell8740.081.594990.000000.00000
17472011.07.13 14:05sell8750.121.598060.000000.00000
17482011.07.13 14:31sell8760.201.601340.000000.00000
17492011.07.13 14:33sell8770.301.604340.000000.00000
17502011.07.13 14:53sell8780.461.607390.000000.00000
17512011.07.13 15:15sell8790.501.610420.000000.00000
17522011.07.13 21:07sell8800.501.613500.000000.00000
17532011.07.13 21:59sell8810.501.616520.000000.00000
17542011.07.14 05:33close8810.501.610840.000000.00000280.7023131.62
17552011.07.14 05:33close8770.301.610840.000000.00000-196.9822934.64
17562011.07.14 23:38sell8820.501.616560.000000.00000
17572011.07.15 08:22close8820.501.611020.000000.00000275.9023210.54
17582011.07.15 08:22close8760.201.611020.000000.00000-195.3623015.18
17592011.07.15 08:41close8800.501.609810.000000.00000180.1023195.28
17602011.07.15 08:41close8750.121.609520.000000.00000-138.5823056.70
17612011.07.15 12:52close8790.501.608370.000000.0000098.1023154.80
17622011.07.15 12:52close8780.461.608370.000000.00000-49.1323105.68
17632011.07.15 12:52close8730.081.608230.000000.00000103.3823209.05
17642011.07.15 12:52close8740.081.608400.000000.00000-107.9823101.07
17652011.07.15 12:52buy8830.081.608380.000000.00000
17662011.07.15 12:52sell8840.081.608230.000000.00000
17672011.07.15 13:10sell8850.121.611340.000000.00000
17682011.07.15 15:13sell8860.181.614350.000000.00000
17692011.07.17 21:33close8860.181.611220.000000.0000056.3423157.41
17702011.07.17 21:33close8850.121.611220.000000.000001.4423158.85
17712011.07.17 21:33close8840.081.611220.000000.00000-23.9223134.93
17722011.07.17 21:33close8830.081.611030.000000.0000021.2023156.13
17732011.07.17 21:34buy8870.081.611640.000000.00000
17742011.07.17 21:34sell8880.081.611450.000000.00000
17752011.07.18 00:40buy8890.121.608580.000000.00000
17762011.07.18 07:17close8880.081.612150.000000.00000-5.7823150.35
17772011.07.18 07:17close8890.121.612010.000000.0000041.1623191.51
17782011.07.18 07:17close8870.081.612010.000000.000002.6623194.18
17792011.07.18 07:17buy8900.081.612080.000000.00000
17802011.07.18 07:17sell8910.081.612010.000000.00000
17812011.07.18 07:51buy8920.121.609100.000000.00000
17822011.07.18 14:10buy8930.181.606050.000000.00000
17832011.07.18 14:30buy8940.271.603000.000000.00000
17842011.07.18 19:55close8940.271.605710.000000.0000073.1723267.35
17852011.07.18 19:55close8900.081.605710.000000.00000-50.9623216.39
17862011.07.19 02:15close8920.121.607410.000000.00000-20.7223195.66
17872011.07.19 02:15close8930.181.607380.000000.0000023.2723218.94
17882011.07.19 02:15close8910.081.607590.000000.0000035.1823254.12
17892011.07.19 02:16buy8950.081.607590.000000.00000
17902011.07.19 02:16sell8960.081.607380.000000.00000
17912011.07.19 07:16sell8970.121.610480.000000.00000
17922011.07.19 08:16sell8980.181.613520.000000.00000
17932011.07.19 14:48sell8990.271.616520.000000.00000
17942011.07.19 15:14close8990.271.613800.000000.0000073.4423327.56
17952011.07.19 15:14close8960.081.613800.000000.00000-51.3623276.20
17962011.07.19 15:39close8970.121.611950.000000.00000-17.6423258.56
17972011.07.19 15:39close8950.081.611810.000000.0000033.7623292.32
17982011.07.19 15:39close8980.181.612000.000000.0000027.3623319.68
17992011.07.19 15:39buy9000.081.612180.000000.00000
18002011.07.19 15:39sell9010.081.611880.000000.00000
18012011.07.19 17:44sell9020.121.614930.000000.00000
18022011.07.20 05:51close9020.121.610320.000000.0000055.0623374.74
18032011.07.20 05:51close9010.081.610320.000000.0000012.3023387.04
18042011.07.20 05:51close9000.081.610140.000000.00000-16.6223370.42
18052011.07.20 05:51buy9030.081.610370.000000.00000
18062011.07.20 05:51sell9040.081.610200.000000.00000
18072011.07.20 07:36buy9050.121.607370.000000.00000
18082011.07.20 08:34close9050.121.611150.000000.0000045.3623415.78
18092011.07.20 08:34close9040.081.611300.000000.00000-8.8023406.98
18102011.07.20 08:34close9030.081.611150.000000.000006.2423413.22
18112011.07.20 08:34buy9060.081.611320.000000.00000
18122011.07.20 08:34sell9070.081.611180.000000.00000
18132011.07.20 10:36sell9080.121.614190.000000.00000
18142011.07.20 22:42sell9090.181.617210.000000.00000
18152011.07.21 09:21close9080.121.614360.000000.00000-2.8323410.39
18162011.07.21 09:21close9070.081.614360.000000.00000-25.9723384.42
18172011.07.21 09:21close9060.081.614210.000000.0000022.2323406.66
18182011.07.21 09:21close9090.181.614330.000000.0000050.6523457.31
18192011.07.21 09:21buy9100.081.614360.000000.00000
18202011.07.21 09:21sell9110.081.614250.000000.00000
18212011.07.21 11:24sell9120.121.617300.000000.00000
18222011.07.21 12:16sell9130.181.620310.000000.00000
18232011.07.21 12:31sell9140.281.623370.000000.00000
18242011.07.21 13:25sell9150.421.626380.000000.00000
18252011.07.21 13:36close9150.421.623730.000000.00000111.3023568.61
18262011.07.21 13:36close9120.121.623730.000000.00000-77.1623491.45
18272011.07.21 13:49sell9160.421.626390.000000.00000
18282011.07.21 14:23sell9170.501.629420.000000.00000
18292011.07.21 20:49sell9180.501.632480.000000.00000
18302011.07.22 07:49close9180.501.628280.000000.00000208.9023700.35
18312011.07.22 07:49close9130.181.628280.000000.00000-143.8623556.49
18322011.07.22 10:06sell9190.501.632450.000000.00000
18332011.07.22 12:24close9190.501.628410.000000.00000202.0023758.49
18342011.07.22 12:24close9140.281.628410.000000.00000-141.7423616.76
18352011.07.22 13:04close9170.501.627490.000000.0000095.4023712.16
18362011.07.22 13:04close9160.421.627490.000000.00000-47.1223665.03
18372011.07.22 13:04close9110.081.627490.000000.00000-106.1023558.94
18382011.07.22 13:04close9100.081.627350.000000.00000103.6223662.56
18392011.07.22 13:04buy9200.081.627480.000000.00000
18402011.07.22 13:04sell9210.081.627340.000000.00000
18412011.07.22 14:42sell9220.121.630350.000000.00000
18422011.07.24 21:01sell9230.181.633400.000000.00000
18432011.07.24 22:22close9230.181.630600.000000.0000050.4023712.96
18442011.07.24 22:22close9210.081.630600.000000.00000-26.0823686.88
18452011.07.24 22:22close9200.081.630260.000000.0000022.2423709.12
18462011.07.24 22:22close9220.121.630750.000000.00000-4.8023704.32
18472011.07.24 22:22buy9240.081.630800.000000.00000
18482011.07.24 22:22sell9250.081.630350.000000.00000
18492011.07.25 07:20buy9260.131.627650.000000.00000
18502011.07.26 01:52close9260.131.631310.000000.0000047.1023751.42
18512011.07.26 01:52close9250.081.631500.000000.00000-9.5523741.87
18522011.07.26 01:52close9240.081.631310.000000.000003.4923745.35
18532011.07.26 01:52buy9270.081.631480.000000.00000
18542011.07.26 01:52sell9280.081.631310.000000.00000
18552011.07.26 02:51sell9290.121.634360.000000.00000
18562011.07.26 08:30sell9300.191.637590.000000.00000
18572011.07.26 08:34sell9310.291.640600.000000.00000
18582011.07.26 08:58close9310.291.637900.000000.0000078.3023823.65
18592011.07.26 08:58close9280.081.637900.000000.00000-52.7223770.93
18602011.07.26 10:28sell9320.291.640650.000000.00000
18612011.07.26 13:46close9320.291.638190.000000.0000071.3423842.27
18622011.07.26 13:46close9300.191.638190.000000.00000-11.4023830.87
18632011.07.26 13:46close9290.121.638190.000000.00000-45.9623784.91
18642011.07.26 13:46close9270.081.638060.000000.0000052.6423837.55
18652011.07.26 13:46sell9330.081.638130.000000.00000
18662011.07.26 13:46buy9340.081.638220.000000.00000
18672011.07.26 18:07sell9350.121.641130.000000.00000
18682011.07.27 11:28close9350.121.636630.000000.0000053.7423891.29
18692011.07.27 11:28close9340.081.636500.000000.00000-14.0623877.23
18702011.07.27 11:28close9330.081.636630.000000.0000011.8223889.06
18712011.07.27 11:28sell9360.081.636500.000000.00000
18722011.07.27 11:28buy9370.081.636580.000000.00000
18732011.07.27 15:00buy9380.121.633580.000000.00000
18742011.07.28 10:13buy9390.181.630560.000000.00000
18752011.07.28 14:19close9390.181.633200.000000.0000047.5223936.58
18762011.07.28 14:19close9360.081.633340.000000.0000024.7523961.33
18772011.07.28 14:19close9370.081.633170.000000.00000-28.1723933.16
18782011.07.28 14:19close9380.121.633140.000000.00000-6.6123926.55
18792011.07.28 14:19buy9400.081.633250.000000.00000
18802011.07.28 14:19sell9410.081.633130.000000.00000
18812011.07.28 20:49sell9420.121.636150.000000.00000
18822011.07.29 05:56close9420.121.632360.000000.0000045.2223971.77
18832011.07.29 05:56close9410.081.632360.000000.000005.9823977.75
18842011.07.29 05:56close9400.081.632190.000000.00000-8.7823968.97
18852011.07.29 05:56buy9430.081.632390.000000.00000
18862011.07.29 05:56sell9440.081.632180.000000.00000
18872011.07.29 08:01buy9450.121.629390.000000.00000
18882011.07.29 08:24buy9460.191.626200.000000.00000
18892011.07.29 11:47close9460.191.629680.000000.0000066.1224035.09
18902011.07.29 11:47close9450.121.629680.000000.000003.4824038.57
18912011.07.29 11:47close9440.081.629480.000000.0000021.6024060.17
18922011.07.29 11:47close9430.081.629680.000000.00000-21.6824038.49
18932011.07.29 11:47buy9470.081.629760.000000.00000
18942011.07.29 11:47sell9480.081.629610.000000.00000
18952011.07.29 12:38sell9490.121.632620.000000.00000
18962011.07.29 12:46sell9500.181.635660.000000.00000
18972011.07.29 13:29sell9510.281.638730.000000.00000
18982011.07.29 13:53sell9520.421.641740.000000.00000
18992011.07.29 15:09sell9530.501.644900.000000.00000
19002011.07.29 19:59close9530.501.641760.000000.00000157.0024195.49
19012011.07.29 19:59close9500.181.641760.000000.00000-109.8024085.69
19022011.07.31 22:05close9520.421.639080.000000.00000111.7224197.41
19032011.07.31 22:05close9490.121.639080.000000.00000-77.5224119.89
19042011.07.31 23:04sell9540.421.641760.000000.00000
19052011.08.01 00:20sell9550.501.644770.000000.00000
19062011.08.01 07:02close9550.501.641940.000000.00000141.5024261.39
19072011.08.01 07:02close9480.081.641940.000000.00000-98.8224162.58
19082011.08.01 08:01sell9560.501.644850.000000.00000
19092011.08.01 08:28close9510.281.640420.000000.00000-47.9424114.64
19102011.08.01 08:28close9470.081.640270.000000.0000083.7824198.43
19112011.08.01 08:28close9540.421.640740.000000.0000041.9224240.34
19122011.08.01 08:28close9560.501.640860.000000.00000199.5024439.84
19132011.08.01 08:28buy9570.081.640900.000000.00000
19142011.08.01 08:28sell9580.081.640760.000000.00000
19152011.08.01 09:37sell9590.121.643780.000000.00000
19162011.08.01 12:04close9590.121.639650.000000.0000049.5624489.40
19172011.08.01 12:04close9570.081.639560.000000.00000-10.7224478.68
19182011.08.01 12:04close9580.081.639630.000000.000009.0424487.72
19192011.08.01 12:04buy9600.081.639610.000000.00000
19202011.08.01 12:04sell9610.081.639470.000000.00000
19212011.08.01 12:38buy9620.121.636560.000000.00000
19222011.08.01 13:35buy9630.181.633510.000000.00000
19232011.08.01 14:03buy9640.271.630500.000000.00000
19242011.08.01 14:12buy9650.431.627330.000000.00000
19252011.08.01 14:20close9650.431.630010.000000.00000115.2424602.96
19262011.08.01 14:20close9620.121.630010.000000.00000-78.6024524.36
19272011.08.01 14:58buy9660.411.627490.000000.00000
19282011.08.01 15:01buy9670.501.624450.000000.00000
19292011.08.01 15:27close9670.501.627550.000000.00000155.0024679.36
19302011.08.01 15:27close9630.181.627550.000000.00000-107.2824572.08
19312011.08.01 18:55close9660.411.629600.000000.0000086.5124658.59
19322011.08.01 18:55close9610.081.629770.000000.0000077.6024736.19
19332011.08.01 18:55close9640.271.629610.000000.00000-24.0324712.16
19342011.08.01 18:55close9600.081.629620.000000.00000-79.9224632.24
19352011.08.01 18:55buy9680.081.629810.000000.00000
19362011.08.01 18:55sell9690.081.629630.000000.00000
19372011.08.02 06:04sell9700.121.632680.000000.00000
19382011.08.02 06:59buy9710.121.626810.000000.00000
19392011.08.02 12:24buy9720.181.624110.000000.00000
19402011.08.02 12:24close9720.181.623690.000000.00000-7.5624624.68
19412011.08.02 12:24close9710.121.623690.000000.00000-37.4424587.24
19422011.08.02 12:24close9700.121.623830.000000.00000106.2024693.44
19432011.08.02 12:24close9690.081.623830.000000.0000046.2224739.67
19442011.08.02 12:24close9680.081.623710.000000.00000-49.1024690.57
19452011.08.02 12:24buy9730.081.623830.000000.00000
19462011.08.02 12:24sell9740.081.623710.000000.00000
19472011.08.02 12:42sell9750.121.626740.000000.00000
19482011.08.02 14:12sell9760.201.630060.000000.00000
19492011.08.03 00:20close9760.201.627140.000000.0000057.9624748.53
19502011.08.03 00:20close9730.081.626910.000000.0000024.3424772.87
19512011.08.03 00:20close9750.121.627150.000000.00000-5.1824767.69
19522011.08.03 00:20close9740.081.627150.000000.00000-27.7024739.99
19532011.08.03 00:20sell9770.081.626920.000000.00000
19542011.08.03 00:20buy9780.081.627090.000000.00000
19552011.08.03 07:00sell9790.121.629940.000000.00000
19562011.08.03 08:28sell9800.181.632980.000000.00000
19572011.08.03 08:29sell9810.271.636020.000000.00000
19582011.08.03 09:03sell9820.411.639070.000000.00000
19592011.08.03 14:35close9820.411.636360.000000.00000111.1124851.10
19602011.08.03 14:35close9790.121.636360.000000.00000-77.0424774.06
19612011.08.03 14:54sell9830.411.639040.000000.00000
19622011.08.03 15:01sell9840.501.642050.000000.00000
19632011.08.04 02:59close9840.501.638930.000000.00000152.7024926.76
19642011.08.04 02:59close9800.181.638930.000000.00000-108.2924818.48
19652011.08.04 05:40close9830.411.635930.000000.00000124.8024943.28
19662011.08.04 05:40close9810.271.635930.000000.000000.6524943.93
19672011.08.04 05:40close9770.081.635930.000000.00000-72.6124871.32
19682011.08.04 05:40close9780.081.635750.000000.0000068.3924939.71
19692011.08.04 05:40sell9850.081.635780.000000.00000
19702011.08.04 05:40buy9860.081.636010.000000.00000
19712011.08.04 08:46sell9870.121.638800.000000.00000
19722011.08.04 09:34close9870.121.634750.000000.0000048.6024988.31
19732011.08.04 09:34close9860.081.634640.000000.00000-10.9624977.35
19742011.08.04 09:34close9850.081.634750.000000.000008.2424985.59
19752011.08.04 09:34buy9880.081.634820.000000.00000
19762011.08.04 09:34sell9890.081.634650.000000.00000
19772011.08.04 09:58buy9900.121.631820.000000.00000
19782011.08.04 10:12buy9910.181.628780.000000.00000
19792011.08.04 10:34close9910.181.631970.000000.0000057.4225043.01
19802011.08.04 10:34close9900.121.631970.000000.000001.8025044.81
19812011.08.04 10:34close9880.081.631970.000000.00000-22.8025022.01
19822011.08.04 10:34close9890.081.632160.000000.0000019.9225041.93
19832011.08.04 10:34buy9920.081.632330.000000.00000
19842011.08.04 10:34sell9930.081.632020.000000.00000
19852011.08.04 11:00sell9940.121.635040.000000.00000
19862011.08.04 14:22close9940.121.630250.000000.0000057.4825099.41
19872011.08.04 14:22close9930.081.630250.000000.0000014.1625113.57
19882011.08.04 14:22close9920.081.630140.000000.00000-17.5225096.05
19892011.08.04 14:22buy9950.081.630300.000000.00000
19902011.08.04 14:22sell9960.081.630130.000000.00000
19912011.08.04 15:17sell9970.121.633140.000000.00000
19922011.08.04 17:15buy9980.121.627300.000000.00000
19932011.08.04 22:35buy9990.181.624230.000000.00000
19942011.08.04 22:35close9990.181.624070.000000.00000-2.8825093.17
19952011.08.04 22:35close9980.121.624070.000000.00000-38.7625054.41
19962011.08.04 22:35close9970.121.624330.000000.00000105.7225160.13
19972011.08.04 22:35close9960.081.624330.000000.0000046.4025206.53
19982011.08.04 22:35close9950.081.624210.000000.00000-48.7225157.81
19992011.08.04 22:35buy10000.081.624250.000000.00000
20002011.08.04 22:35sell10010.081.624070.000000.00000
20012011.08.05 02:21sell10020.121.627110.000000.00000
20022011.08.05 09:03sell10030.181.630130.000000.00000
20032011.08.05 09:40close10030.181.627110.000000.0000054.3625212.17
20042011.08.05 09:40close10020.121.627110.000000.000000.0025212.17
20052011.08.05 09:40close10010.081.627110.000000.00000-24.5025187.68
20062011.08.05 09:40close10000.081.627000.000000.0000021.7025209.38
20072011.08.05 09:40sell10040.081.627000.000000.00000
20082011.08.05 09:40buy10050.081.627120.000000.00000
20092011.08.05 10:57sell10060.121.630070.000000.00000
20102011.08.05 13:29sell10070.191.633200.000000.00000
20112011.08.05 14:14sell10080.291.636200.000000.00000
20122011.08.05 14:30sell10090.441.639210.000000.00000
20132011.08.05 15:16close10090.441.636620.000000.00000113.9625323.34
20142011.08.05 15:16close10060.121.636620.000000.00000-78.6025244.74
20152011.08.05 16:10sell10100.461.639360.000000.00000
20162011.08.05 16:19close10100.461.636890.000000.00000113.6225358.36
20172011.08.05 16:19close10040.081.636890.000000.00000-79.1225279.24
20182011.08.05 16:46sell10110.441.639230.000000.00000
20192011.08.05 17:00close10110.441.637480.000000.0000077.0025356.24
20202011.08.05 17:00close10080.291.637480.000000.00000-37.1225319.12
20212011.08.05 17:00close10050.081.637290.000000.0000081.3625400.48
20222011.08.05 17:00close10070.191.637530.000000.00000-82.2725318.21
20232011.08.05 17:00buy10120.081.637560.000000.00000
20242011.08.05 17:00sell10130.081.637310.000000.00000
20252011.08.05 19:10buy10140.121.634460.000000.00000
20262011.08.05 20:00close10130.081.638910.000000.00000-12.8025305.41
20272011.08.05 20:00close10120.081.638670.000000.000008.8825314.29
20282011.08.05 20:00close10140.121.638710.000000.0000051.0025365.29
20292011.08.05 20:00buy10150.081.638950.000000.00000
20302011.08.05 20:00sell10160.081.638710.000000.00000
20312011.08.07 21:00sell10170.311.646560.000000.00000
20322011.08.07 21:22close10170.311.645270.000000.0000039.9925405.28
20332011.08.07 21:22close10160.081.645270.000000.00000-52.4825352.80
20342011.08.07 21:22close10150.081.643960.000000.0000040.0825392.88
20352011.08.07 21:22buy10180.081.645310.000000.00000
20362011.08.07 21:22sell10190.081.643960.000000.00000
20372011.08.07 21:52sell10200.121.646970.000000.00000
20382011.08.07 22:22buy10210.121.642310.000000.00000
20392011.08.08 03:53buy10220.191.639120.000000.00000
20402011.08.08 03:58close10190.081.639320.000000.0000036.9425429.82
20412011.08.08 03:58close10180.081.639130.000000.00000-49.7425380.09
20422011.08.08 03:58close10220.191.639110.000000.00000-0.1925379.90
20432011.08.08 03:58close10200.121.639230.000000.0000092.6225472.51
20442011.08.08 03:58close10210.121.639070.000000.00000-39.3225433.19
20452011.08.08 03:58buy10230.081.639280.000000.00000
20462011.08.08 03:58sell10240.081.639050.000000.00000
20472011.08.08 05:27sell10250.131.642280.000000.00000
20482011.08.08 06:46sell10260.201.645290.000000.00000
20492011.08.08 08:09close10260.201.641980.000000.0000066.2025499.39
20502011.08.08 08:09close10230.081.641840.000000.0000020.4825519.87
20512011.08.08 08:09close10250.131.641980.000000.000003.9025523.77
20522011.08.08 08:09close10240.081.641980.000000.00000-23.4425500.33
20532011.08.08 08:09buy10270.081.641980.000000.00000
20542011.08.08 08:09sell10280.081.641820.000000.00000
20552011.08.08 11:44buy10290.121.639210.000000.00000
20562011.08.08 12:17buy10300.181.636200.000000.00000
20572011.08.08 13:00buy10310.271.633190.000000.00000
20582011.08.08 13:37close10310.271.635810.000000.0000070.7425571.07
20592011.08.08 13:37close10270.081.635810.000000.00000-49.3625521.71
20602011.08.08 14:17buy10320.271.633190.000000.00000
20612011.08.08 14:37buy10330.411.630170.000000.00000
20622011.08.08 14:55close10330.411.632840.000000.00000109.4725631.18
20632011.08.08 14:55close10290.121.632840.000000.00000-76.4425554.74
20642011.08.08 15:52close10320.271.634290.000000.0000029.7025584.44
20652011.08.08 15:52close10280.081.634440.000000.0000059.0425643.48
20662011.08.08 15:52close10300.181.634270.000000.00000-34.7425608.74
20672011.08.08 15:52buy10340.091.634460.000000.00000
20682011.08.08 15:52sell10350.091.634110.000000.00000
20692011.08.08 17:34sell10360.141.637120.000000.00000
20702011.08.08 20:15close10360.141.633680.000000.0000048.1625656.90
20712011.08.08 20:15close10350.091.633680.000000.000003.8725660.77
20722011.08.08 20:15close10340.091.633490.000000.00000-8.7325652.04
20732011.08.08 20:15buy10370.091.633700.000000.00000
20742011.08.08 20:16sell10380.091.633490.000000.00000
20752011.08.09 00:05buy10390.141.630700.000000.00000
20762011.08.09 00:20buy10400.221.627550.000000.00000
20772011.08.09 02:07close10400.221.629790.000000.0000049.2825701.32
20782011.08.09 02:07close10390.141.630110.000000.00000-8.2625693.06
20792011.08.09 02:07close10380.091.630380.000000.0000027.7925720.85
20802011.08.09 02:07close10370.091.630110.000000.00000-32.6425688.21
20812011.08.09 02:07buy10410.091.630390.000000.00000
20822011.08.09 02:07sell10420.091.630120.000000.00000
20832011.08.09 02:17buy10430.151.627160.000000.00000
20842011.08.09 03:29close10430.151.631530.000000.0000065.5525753.76
20852011.08.09 03:29close10420.091.631780.000000.00000-14.9425738.82
20862011.08.09 03:29close10410.091.631530.000000.0000010.2625749.08
20872011.08.09 03:29sell10440.091.631530.000000.00000
20882011.08.09 03:29buy10450.091.631810.000000.00000
20892011.08.09 05:06sell10460.141.634550.000000.00000
20902011.08.09 06:22close10460.141.631120.000000.0000048.0225797.10
20912011.08.09 06:22close10450.091.630910.000000.00000-8.1025789.00
20922011.08.09 06:22close10440.091.631120.000000.000003.6925792.69
20932011.08.09 06:22buy10470.091.631150.000000.00000
20942011.08.09 06:22sell10480.091.631040.000000.00000
20952011.08.09 06:44sell10490.141.634080.000000.00000
20962011.08.09 07:04sell10500.211.637150.000000.00000
20972011.08.09 08:31close10500.211.633430.000000.0000078.1225870.81
20982011.08.09 08:31close10490.141.633430.000000.000009.1025879.91
20992011.08.09 08:31close10470.091.633380.000000.0000020.0725899.98
21002011.08.09 08:31close10480.091.633560.000000.00000-22.6825877.30
21012011.08.09 08:31sell10510.091.633410.000000.00000
21022011.08.09 08:31buy10520.091.633270.000000.00000
21032011.08.09 08:57sell10530.141.636440.000000.00000
21042011.08.09 09:35sell10540.211.639440.000000.00000
21052011.08.09 09:41close10540.211.636370.000000.0000064.4725941.77
21062011.08.09 09:41close10520.091.636220.000000.0000026.5525968.32
21072011.08.09 09:41close10510.091.636370.000000.00000-26.6425941.68
21082011.08.09 09:41close10530.141.636380.000000.000000.8425942.52
21092011.08.09 09:41buy10550.091.636410.000000.00000
21102011.08.09 09:41sell10560.091.636260.000000.00000
21112011.08.09 09:50sell10570.141.639280.000000.00000
21122011.08.09 11:11close10570.141.635420.000000.0000054.0425996.56
21132011.08.09 11:11close10560.091.635420.000000.000007.5626004.12
21142011.08.09 11:11close10550.091.635260.000000.00000-10.3525993.77
21152011.08.09 11:11buy10580.091.635400.000000.00000
21162011.08.09 11:11sell10590.091.635240.000000.00000
21172011.08.09 11:45buy10600.141.632380.000000.00000
21182011.08.09 13:53buy10610.231.629160.000000.00000
21192011.08.09 14:51buy10620.351.626090.000000.00000
21202011.08.09 14:59buy10630.501.623050.000000.00000
21212011.08.09 15:02buy10640.501.620000.000000.00000
21222011.08.09 18:16close10640.501.623660.000000.00000183.0026176.77
21232011.08.09 18:16close10610.231.623660.000000.00000-126.5026050.27
21242011.08.09 18:20close10630.501.625780.000000.00000136.5026186.77
21252011.08.09 18:20close10600.141.625780.000000.00000-92.4026094.37
21262011.08.09 18:22buy10650.501.623050.000000.00000
21272011.08.09 18:27close10650.501.625490.000000.00000122.0026216.37
21282011.08.09 18:27close10620.351.625490.000000.00000-21.0026195.37
21292011.08.09 18:27close10590.091.625770.000000.0000085.2326280.60
21302011.08.09 18:27close10580.091.625490.000000.00000-89.1926191.41
21312011.08.09 18:27buy10660.091.625700.000000.00000
21322011.08.09 18:27sell10670.091.625490.000000.00000
21332011.08.09 18:40buy10680.141.622190.000000.00000
21342011.08.09 19:18close10670.091.626060.000000.00000-5.1326186.28
21352011.08.09 19:18close10660.091.625740.000000.000000.3626186.64
21362011.08.09 19:18close10680.141.625710.000000.0000049.2826235.92
21372011.08.09 19:18buy10690.091.625970.000000.00000
21382011.08.09 19:18sell10700.091.625910.000000.00000
21392011.08.09 19:46sell10710.141.628940.000000.00000
21402011.08.09 20:34sell10720.211.632010.000000.00000
21412011.08.10 02:03close10710.141.628480.000000.000006.1326242.05
21422011.08.10 02:03close10700.091.628480.000000.00000-23.3326218.72
21432011.08.10 02:03close10690.091.628280.000000.0000020.4626239.18
21442011.08.10 02:03close10720.211.628490.000000.0000073.4626312.64
21452011.08.10 02:03sell10730.091.628280.000000.00000
21462011.08.10 02:03buy10740.091.628490.000000.00000
21472011.08.10 06:32buy10750.141.625490.000000.00000
21482011.08.10 09:30buy10760.221.622290.000000.00000
21492011.08.10 09:37buy10770.331.619280.000000.00000
21502011.08.10 09:43close10770.331.621870.000000.0000085.4726398.11
21512011.08.10 09:43close10740.091.621870.000000.00000-59.5826338.53
21522011.08.10 09:58close10760.221.624150.000000.0000040.9226379.45
21532011.08.10 09:58close10750.141.624150.000000.00000-18.7626360.69
21542011.08.10 09:58close10730.091.624290.000000.0000035.9126396.60
21552011.08.10 09:58buy10780.091.624290.000000.00000
21562011.08.10 09:58sell10790.091.624160.000000.00000
21572011.08.10 10:15sell10800.141.627170.000000.00000
21582011.08.10 11:50close10800.141.623830.000000.0000046.7626443.36
21592011.08.10 11:50close10790.091.623830.000000.000002.9726446.33
21602011.08.10 11:50close10780.091.623680.000000.00000-5.4926440.84
21612011.08.10 11:50buy10810.091.623830.000000.00000
21622011.08.10 11:50sell10820.091.623680.000000.00000
21632011.08.10 13:06buy10830.141.620820.000000.00000
21642011.08.10 13:38buy10840.211.617800.000000.00000
21652011.08.10 14:59buy10850.341.614590.000000.00000
21662011.08.10 15:56close10850.341.617200.000000.0000088.7426529.58
21672011.08.10 15:56close10810.091.617200.000000.00000-59.6726469.91
21682011.08.10 16:39buy10860.321.614740.000000.00000
21692011.08.10 18:14close10860.321.617290.000000.0000081.6026551.51
21702011.08.10 18:14close10840.211.617290.000000.00000-10.7126540.80
21712011.08.10 18:14close10830.141.617290.000000.00000-49.4226491.38
21722011.08.10 18:14close10820.091.617470.000000.0000055.8926547.27
21732011.08.10 18:14sell10870.091.617340.000000.00000
21742011.08.10 18:14buy10880.091.617500.000000.00000
21752011.08.10 19:31buy10890.141.614480.000000.00000
21762011.08.10 23:30buy10900.221.611400.000000.00000
21772011.08.11 01:30close10900.221.614340.000000.0000062.2426609.51
21782011.08.11 01:30close10890.141.614340.000000.00000-3.5126605.99
21792011.08.11 01:30close10870.091.614390.000000.0000025.9626631.95
21802011.08.11 01:30close10880.091.614250.000000.00000-30.2526601.70
21812011.08.11 01:30sell10910.091.614240.000000.00000
21822011.08.11 01:30buy10920.091.614470.000000.00000
21832011.08.11 02:15sell10930.141.617290.000000.00000
21842011.08.11 06:46sell10940.211.620300.000000.00000
21852011.08.11 07:14close10940.211.617770.000000.0000053.1326654.83
21862011.08.11 07:14close10930.141.617770.000000.00000-6.7226648.11
21872011.08.11 07:14close10920.091.617620.000000.0000028.3526676.46
21882011.08.11 07:14close10910.091.617770.000000.00000-31.7726644.69
21892011.08.11 07:14buy10950.091.617820.000000.00000
21902011.08.11 07:14sell10960.091.617700.000000.00000
21912011.08.11 09:15buy10970.141.614800.000000.00000
21922011.08.11 13:23close10970.141.619450.000000.0000065.1026709.79
21932011.08.11 13:23close10960.091.619600.000000.00000-17.1026692.69
21942011.08.11 13:23close10950.091.619450.000000.0000014.6726707.36
21952011.08.11 13:23buy10980.091.619610.000000.00000
21962011.08.11 13:23sell10990.091.619440.000000.00000
21972011.08.11 14:47sell11000.141.622450.000000.00000
21982011.08.12 07:13close11000.141.618560.000000.0000054.1526761.51
21992011.08.12 07:13close10990.091.618560.000000.000007.7226769.23
22002011.08.12 07:13close10980.091.618350.000000.00000-11.6726757.56
22012011.08.12 07:13sell11010.091.618390.000000.00000
22022011.08.12 07:13buy11020.091.618580.000000.00000
22032011.08.12 08:19sell11030.141.621410.000000.00000
22042011.08.12 08:40sell11040.211.624410.000000.00000
22052011.08.12 08:50sell11050.321.627420.000000.00000
22062011.08.12 13:45sell11060.491.630510.000000.00000
22072011.08.12 14:08close11060.491.627780.000000.00000133.7726891.33
22082011.08.12 14:08close11030.141.627780.000000.00000-89.1826802.15
22092011.08.15 05:36sell11070.491.630480.000000.00000
22102011.08.15 06:07close11070.491.627960.000000.00000123.4826925.63
22112011.08.15 06:07close11010.091.627960.000000.00000-86.3326839.30
22122011.08.15 06:58close11020.091.626230.000000.0000068.5226907.82
22132011.08.15 06:58close11050.321.626350.000000.0000033.5426941.36
22142011.08.15 06:58close11040.211.626350.000000.00000-41.2026900.15
22152011.08.15 06:58buy11080.091.626370.000000.00000
22162011.08.15 06:58sell11090.091.625970.000000.00000
22172011.08.15 07:57sell11100.141.629020.000000.00000
22182011.08.15 09:00sell11110.211.632030.000000.00000
22192011.08.15 10:17close11110.211.628910.000000.0000065.5226965.67
22202011.08.15 10:17close11090.091.628910.000000.00000-26.4626939.21
22212011.08.15 10:17close11080.091.628800.000000.0000021.8726961.08
22222011.08.15 10:17close11100.141.629010.000000.000000.1426961.22
22232011.08.15 10:17sell11120.091.628860.000000.00000
22242011.08.15 10:17buy11130.091.629040.000000.00000
22252011.08.15 12:01sell11140.141.631890.000000.00000
22262011.08.15 12:54sell11150.211.634900.000000.00000
22272011.08.15 14:01sell11160.321.637910.000000.00000
22282011.08.16 05:54close11160.321.635280.000000.0000083.4627044.68
22292011.08.16 05:54close11120.091.635280.000000.00000-57.9826986.70
22302011.08.16 06:44close11150.211.632940.000000.0000040.7027027.40
22312011.08.16 06:44close11140.141.632940.000000.00000-15.0127012.39
22322011.08.16 06:44close11130.091.632820.000000.0000033.6927046.08
22332011.08.16 06:44buy11170.091.632950.000000.00000
22342011.08.16 06:44sell11180.091.632810.000000.00000
22352011.08.16 08:58sell11190.141.635830.000000.00000
22362011.08.16 10:27sell11200.221.638950.000000.00000
22372011.08.16 12:19close11200.221.635320.000000.0000079.8627125.94
22382011.08.16 12:19close11190.141.635320.000000.000007.1427133.08
22392011.08.16 12:19close11180.091.635320.000000.00000-22.5927110.49
22402011.08.16 12:19close11170.091.635220.000000.0000020.4327130.92
22412011.08.16 12:19buy11210.091.635360.000000.00000
22422011.08.16 12:19sell11220.091.635220.000000.00000
22432011.08.16 12:34sell11230.141.638250.000000.00000
22442011.08.16 14:29sell11240.211.641270.000000.00000
22452011.08.16 16:45sell11250.331.644440.000000.00000
22462011.08.16 17:50sell11260.501.647500.000000.00000
22472011.08.16 21:06close11260.501.644850.000000.00000132.5027263.42
22482011.08.16 21:06close11230.141.644850.000000.00000-92.4027171.02
22492011.08.17 01:38close11250.331.641950.000000.0000081.4427252.46
22502011.08.17 01:38close11240.211.641950.000000.00000-14.7427237.72
22512011.08.17 01:38close11220.091.641950.000000.00000-60.7727176.95
22522011.08.17 01:38close11210.091.641790.000000.0000057.5427234.49
22532011.08.17 01:38sell11270.091.641800.000000.00000
22542011.08.17 01:38buy11280.091.641940.000000.00000
22552011.08.17 06:40sell11290.141.645160.000000.00000
22562011.08.17 07:07close11290.141.641020.000000.0000057.9627292.45
22572011.08.17 07:07close11280.091.640880.000000.00000-9.5427282.91
22582011.08.17 07:07close11270.091.641020.000000.000007.0227289.93
22592011.08.17 07:07sell11300.091.640880.000000.00000
22602011.08.17 07:07buy11310.091.641020.000000.00000
22612011.08.17 07:27sell11320.141.643940.000000.00000
22622011.08.17 08:30close11320.141.639100.000000.0000067.7627357.69
22632011.08.17 08:30close11310.091.638610.000000.00000-21.6927336.00
22642011.08.17 08:30close11300.091.639100.000000.0000016.0227352.02
22652011.08.17 08:30buy11330.091.638910.000000.00000
22662011.08.17 08:30sell11340.091.638350.000000.00000
22672011.08.17 08:32buy11350.141.635800.000000.00000
22682011.08.17 09:00close11350.141.639550.000000.0000052.5027404.52
22692011.08.17 09:00close11330.091.639550.000000.000005.7627410.28
22702011.08.17 09:00close11340.091.639660.000000.00000-11.7927398.49
22712011.08.17 09:00buy11360.091.639690.000000.00000
22722011.08.17 09:00sell11370.091.639560.000000.00000
22732011.08.17 09:32sell11380.141.642730.000000.00000
22742011.08.17 10:51sell11390.221.645820.000000.00000
22752011.08.17 11:52sell11400.371.649140.000000.00000
22762011.08.17 11:59sell11410.501.652300.000000.00000
22772011.08.17 12:15close11410.501.649560.000000.00000137.0027535.49
22782011.08.17 12:15close11380.141.649560.000000.00000-95.6227439.87
22792011.08.17 13:33sell11420.501.652200.000000.00000
22802011.08.17 13:52sell11430.501.655220.000000.00000
22812011.08.17 14:20sell11440.501.658010.000000.00000
22822011.08.17 23:18close11440.501.653290.000000.00000236.0027675.87
22832011.08.17 23:18close11390.221.653290.000000.00000-164.3427511.53
22842011.08.18 00:50close11430.501.652010.000000.00000157.2027668.73
22852011.08.18 00:50close11370.091.652010.000000.00000-112.6427556.09
22862011.08.18 02:40close11360.091.651310.000000.00000103.5827659.67
22872011.08.18 02:40close11400.371.651470.000000.00000-88.6527571.01
22882011.08.18 02:40close11420.501.651520.000000.0000030.7027601.71
22892011.08.18 02:40buy11450.091.651510.000000.00000
22902011.08.18 02:40sell11460.091.651320.000000.00000
22912011.08.18 08:19sell11470.141.654520.000000.00000
22922011.08.18 09:23buy11480.141.648470.000000.00000
22932011.08.18 14:09buy11490.211.645430.000000.00000
22942011.08.18 14:09close11490.211.645220.000000.00000-4.4127597.30
22952011.08.18 14:09close11480.141.645220.000000.00000-45.5027551.80
22962011.08.18 14:09close11470.141.645360.000000.00000128.2427680.04
22972011.08.18 14:09close11460.091.645360.000000.0000053.6427733.68
22982011.08.18 14:09close11450.091.645220.000000.00000-56.6127677.07
22992011.08.18 14:09buy11500.091.645340.000000.00000
23002011.08.18 14:09sell11510.091.645180.000000.00000
23012011.08.18 14:12buy11520.141.642170.000000.00000
23022011.08.18 14:50close11510.091.646250.000000.00000-9.6327667.44
23032011.08.18 14:50close11500.091.646080.000000.000006.6627674.10
23042011.08.18 14:50close11520.141.646060.000000.0000054.4627728.56
23052011.08.18 14:50buy11530.091.646190.000000.00000
23062011.08.18 14:50sell11540.091.646040.000000.00000
23072011.08.18 15:58sell11550.141.649050.000000.00000
23082011.08.18 20:11sell11560.211.652080.000000.00000
23092011.08.19 00:12close11560.211.648100.000000.0000083.1227811.68
23102011.08.19 00:12close11550.141.648100.000000.0000012.9927824.67
23112011.08.19 00:12close11540.091.648100.000000.00000-18.7427805.94
23122011.08.19 00:12close11530.091.647870.000000.0000014.7927820.72
23132011.08.19 00:12sell11570.091.647870.000000.00000
23142011.08.19 00:12buy11580.091.648090.000000.00000
23152011.08.19 06:48sell11590.141.650920.000000.00000
23162011.08.19 07:41close11580.091.646850.000000.00000-11.1627809.56
23172011.08.19 07:41close11570.091.646900.000000.000008.7327818.29
23182011.08.19 07:41close11590.141.646930.000000.0000055.8627874.15
23192011.08.19 07:41buy11600.091.646910.000000.00000
23202011.08.19 07:41sell11610.091.646810.000000.00000
23212011.08.19 08:34sell11620.141.649720.000000.00000
23222011.08.19 09:05sell11630.221.652810.000000.00000
23232011.08.19 10:01close11630.221.650000.000000.0000061.8227935.97
23242011.08.19 10:01close11620.141.650000.000000.00000-3.9227932.05
23252011.08.19 10:01close11600.091.649900.000000.0000026.9127958.96
23262011.08.19 10:01close11610.091.649990.000000.00000-28.6227930.34
23272011.08.19 10:01sell11640.091.649860.000000.00000
23282011.08.19 10:01buy11650.091.649970.000000.00000
23292011.08.19 11:55sell11660.141.652860.000000.00000
23302011.08.19 12:18sell11670.211.655930.000000.00000
23312011.08.19 13:44sell11680.321.658970.000000.00000
23322011.08.19 15:04close11680.321.656340.000000.0000084.1628014.50
23332011.08.19 15:04close11640.091.656340.000000.00000-58.3227956.18
23342011.08.19 15:33close11670.211.654400.000000.0000032.1327988.31
23352011.08.19 15:33close11660.141.654400.000000.00000-21.5627966.75
23362011.08.19 15:33close11650.091.654260.000000.0000038.6128005.36
23372011.08.19 15:33buy11690.091.654390.000000.00000
23382011.08.19 15:33sell11700.091.654280.000000.00000
23392011.08.19 17:32buy11710.141.651330.000000.00000
23402011.08.19 18:00buy11720.211.648280.000000.00000
23412011.08.19 21:08buy11730.321.645190.000000.00000
23422011.08.21 21:47close11730.321.647870.000000.0000085.7628091.12
23432011.08.21 21:47close11690.091.647870.000000.00000-58.6828032.44
23442011.08.22 01:52close11720.211.650090.000000.0000037.2328069.68
23452011.08.22 01:52close11700.091.649960.000000.0000038.6828108.36
23462011.08.22 01:52close11710.141.650080.000000.00000-18.0228090.34
23472011.08.22 01:52buy11740.091.650240.000000.00000
23482011.08.22 01:52sell11750.091.650100.000000.00000
23492011.08.22 06:28buy11760.141.647240.000000.00000
23502011.08.22 11:33close11760.141.650710.000000.0000048.5828138.92
23512011.08.22 11:33close11750.091.650850.000000.00000-6.7528132.17
23522011.08.22 11:33close11740.091.650710.000000.000004.2328136.40
23532011.08.22 11:34buy11770.091.650850.000000.00000
23542011.08.22 11:34sell11780.091.650710.000000.00000
23552011.08.22 14:29buy11790.141.647850.000000.00000
23562011.08.22 14:59buy11800.211.644840.000000.00000
23572011.08.22 18:30close11790.141.647760.000000.00000-1.2628135.14
23582011.08.22 18:30close11770.091.647760.000000.00000-27.8128107.33
23592011.08.22 18:30close11800.211.647720.000000.0000060.4828167.81
23602011.08.22 18:30close11780.091.647860.000000.0000025.6528193.46
23612011.08.22 18:30buy11810.091.648110.000000.00000
23622011.08.22 18:30sell11820.091.647680.000000.00000
23632011.08.22 21:03buy11830.141.645080.000000.00000
23642011.08.23 06:39close11820.091.649090.000000.00000-12.8928180.57
23652011.08.23 06:39close11810.091.648970.000000.000007.4128187.98
23662011.08.23 06:39close11830.141.648910.000000.0000053.1028241.08
23672011.08.23 06:39buy11840.091.649000.000000.00000
23682011.08.23 06:39sell11850.091.648910.000000.00000
23692011.08.23 07:16sell11860.141.651950.000000.00000
23702011.08.23 08:00sell11870.211.654960.000000.00000
23712011.08.23 11:57close11870.211.650880.000000.0000085.6828326.76
23722011.08.23 11:57close11860.141.650880.000000.0000014.9828341.74
23732011.08.23 11:57close11850.091.650880.000000.00000-17.7328324.01
23742011.08.23 11:57close11840.091.650760.000000.0000015.8428339.85
23752011.08.23 11:57buy11880.091.650880.000000.00000
23762011.08.23 11:57sell11890.091.650780.000000.00000
23772011.08.23 14:10sell11900.141.653790.000000.00000
23782011.08.23 15:04close11900.141.649300.000000.0000062.8628402.71
23792011.08.23 15:04close11890.091.649300.000000.0000013.3228416.03
23802011.08.23 15:04close11880.091.648960.000000.00000-17.2828398.75
23812011.08.23 15:04buy11910.091.649220.000000.00000
23822011.08.23 15:04sell11920.091.649100.000000.00000
23832011.08.24 09:03sell11930.141.652110.000000.00000
23842011.08.24 11:36close11920.091.647270.000000.0000016.2728415.02
23852011.08.24 11:36close11910.091.647150.000000.00000-18.9628396.06
23862011.08.24 11:36close11930.141.647210.000000.0000068.6028464.66
23872011.08.24 11:36buy11940.091.647240.000000.00000
23882011.08.24 11:36sell11950.091.647050.000000.00000
23892011.08.24 13:06buy11960.141.644240.000000.00000
23902011.08.24 14:35buy11970.221.641090.000000.00000
23912011.08.24 15:15buy11980.331.638080.000000.00000
23922011.08.25 09:37buy11990.501.635050.000000.00000
23932011.08.25 10:07close11990.501.637700.000000.00000132.5028597.16
23942011.08.25 10:07close11960.141.637700.000000.00000-93.1128504.05
23952011.08.25 12:56buy12000.501.635030.000000.00000
23962011.08.25 13:16close12000.501.637530.000000.00000125.0028629.05
23972011.08.25 13:16close11940.091.637530.000000.00000-88.3928540.66
23982011.08.25 13:24buy12010.501.634820.000000.00000
23992011.08.25 14:26buy12020.501.631800.000000.00000
24002011.08.25 14:50buy12030.501.628510.000000.00000
24012011.08.26 06:32close12030.501.633380.000000.00000241.6528782.31
24022011.08.26 06:32close11970.221.633380.000000.00000-172.8828609.43
24032011.08.26 11:49buy12040.501.628730.000000.00000
24042011.08.26 11:54buy12050.501.625720.000000.00000
24052011.08.26 14:40buy12060.501.622680.000000.00000
24062011.08.26 15:45close12060.501.630160.000000.00000374.0028983.43
24072011.08.26 15:45close11980.331.630160.000000.00000-266.2428717.19
24082011.08.26 15:45close12050.501.631100.000000.00000269.0028986.19
24092011.08.26 15:45close12010.501.631100.000000.00000-187.8528798.34
24102011.08.26 15:47close12020.501.632530.000000.0000034.6528832.99
24112011.08.26 15:47close12040.501.632530.000000.00000190.0029022.99
24122011.08.26 15:47close11950.091.632720.000000.00000128.1829151.17
24132011.08.26 15:47buy12070.101.632700.000000.00000
24142011.08.26 15:47sell12080.101.632530.000000.00000
24152011.08.26 16:29sell12090.151.635580.000000.00000
24162011.08.29 05:23sell12100.231.638580.000000.00000
24172011.08.29 13:04sell12110.351.641600.000000.00000
24182011.08.29 14:30sell12120.501.644650.000000.00000
24192011.08.29 14:59close12120.501.641850.000000.00000140.0029291.17
24202011.08.29 14:59close12090.151.641850.000000.00000-94.3829196.79
24212011.08.29 17:05close12110.351.639420.000000.0000076.3029273.09
24222011.08.29 17:05close12100.231.639420.000000.00000-19.3229253.77
24232011.08.29 17:05close12080.101.639420.000000.00000-69.1229184.65
24242011.08.29 17:05close12070.101.639310.000000.0000065.7329250.38
24252011.08.29 17:05buy12130.101.639450.000000.00000
24262011.08.29 17:05sell12140.101.639310.000000.00000
24272011.08.30 08:10buy12150.151.636430.000000.00000
24282011.08.30 08:29buy12160.231.633380.000000.00000
24292011.08.30 11:21buy12170.351.630380.000000.00000
24302011.08.30 14:01buy12180.501.627370.000000.00000
24312011.08.30 17:09close12180.501.630100.000000.00000136.5029386.88
24322011.08.30 17:09close12150.151.630100.000000.00000-94.9529291.93
24332011.08.31 08:32buy12190.501.627360.000000.00000
24342011.08.31 11:16close12190.501.630050.000000.00000134.5029426.43
24352011.08.31 11:16close12130.101.630050.000000.00000-94.7429331.69
24362011.08.31 12:05close12160.231.631170.000000.00000-51.6829280.00
24372011.08.31 12:05close12140.101.631310.000000.0000079.5629359.56
24382011.08.31 12:05close12170.351.631140.000000.0000025.3129384.87
24392011.08.31 12:05buy12200.101.631260.000000.00000
24402011.08.31 12:05sell12210.101.631110.000000.00000
24412011.08.31 14:56buy12220.151.628220.000000.00000
24422011.08.31 15:52buy12230.231.625200.000000.00000
24432011.09.01 06:20buy12240.351.622160.000000.00000
24442011.09.01 06:56close12240.351.624830.000000.0000093.4529478.32
24452011.09.01 06:56close12200.101.624830.000000.00000-65.4129412.91
24462011.09.01 08:12buy12250.351.622170.000000.00000
24472011.09.01 14:05buy12260.501.619010.000000.00000
24482011.09.01 14:13buy12270.501.615750.000000.00000
24492011.09.02 00:53close12270.501.619500.000000.00000185.6529598.56
24502011.09.02 00:53close12230.231.619500.000000.00000-134.5029464.06
24512011.09.02 09:51close12260.501.621230.000000.00000109.1529573.21
24522011.09.02 09:51close12210.101.621310.000000.0000097.1229670.33
24532011.09.02 09:51close12220.151.621210.000000.00000-107.3729562.96
24542011.09.02 09:51close12250.351.621180.000000.00000-35.9529527.01
24552011.09.02 09:51buy12280.101.621340.000000.00000
24562011.09.02 09:51sell12290.101.621260.000000.00000
24572011.09.02 12:30sell12300.151.624340.000000.00000
24582011.09.02 13:19close12300.151.620810.000000.0000052.9529579.96
24592011.09.02 13:19close12290.101.620810.000000.000004.5029584.46
24602011.09.02 13:19close12280.101.620690.000000.00000-6.5029577.96
24612011.09.02 13:19sell12310.101.620720.000000.00000
24622011.09.02 13:19buy12320.101.620900.000000.00000
24632011.09.02 13:36buy12330.151.617850.000000.00000
24642011.09.02 15:27close12330.151.621500.000000.0000054.7529632.71
24652011.09.02 15:27close12320.101.621500.000000.000006.0029638.71
24662011.09.02 15:27close12310.101.621630.000000.00000-9.1029629.61
24672011.09.02 15:27buy12340.101.621630.000000.00000
24682011.09.02 15:27sell12350.101.621470.000000.00000
24692011.09.04 21:00buy12360.291.615800.000000.00000
24702011.09.05 01:57close12360.291.617810.000000.0000057.2229686.83
24712011.09.05 01:57close12340.101.617810.000000.00000-38.5729648.26
24722011.09.05 01:57close12350.101.617990.000000.0000034.5829682.84
24732011.09.05 01:57buy12370.101.617990.000000.00000
24742011.09.05 01:57sell12380.101.617840.000000.00000
24752011.09.05 07:09buy12390.151.614960.000000.00000
24762011.09.05 07:34buy12400.231.611870.000000.00000
24772011.09.05 09:48close12390.151.615290.000000.000004.9529687.79
24782011.09.05 09:48close12370.101.615290.000000.00000-27.0029660.79
24792011.09.05 09:48close12400.231.615280.000000.0000078.4329739.22
24802011.09.05 09:48close12380.101.615410.000000.0000024.3029763.52
24812011.09.05 09:48buy12410.101.615410.000000.00000
24822011.09.05 09:48sell12420.101.615280.000000.00000
24832011.09.05 10:26buy12430.151.612390.000000.00000
24842011.09.05 13:42buy12440.231.609360.000000.00000
24852011.09.05 13:58buy12450.351.606320.000000.00000
24862011.09.05 14:43close12450.351.608980.000000.0000093.1029856.62
24872011.09.05 14:43close12410.101.608980.000000.00000-64.3029792.32
24882011.09.05 15:00close12440.231.610900.000000.0000035.4229827.74
24892011.09.05 15:00close12430.151.610900.000000.00000-22.3529805.39
24902011.09.05 15:00close12420.101.611070.000000.0000042.1029847.49
24912011.09.05 15:00buy12460.101.611070.000000.00000
24922011.09.05 15:00sell12470.101.610950.000000.00000
24932011.09.06 04:52buy12480.151.608000.000000.00000
24942011.09.06 08:02sell12490.151.613990.000000.00000
24952011.09.06 08:02sell12500.231.617060.000000.00000
24962011.09.06 08:02close12500.231.617870.000000.00000-18.6329828.86
24972011.09.06 08:02close12490.151.617870.000000.00000-58.2029770.66
24982011.09.06 08:02close12480.151.617660.000000.00000144.9029915.56
24992011.09.06 08:02close12470.101.617870.000000.00000-69.4229846.14
25002011.09.06 08:02close12460.101.617660.000000.0000065.5329911.67
25012011.09.06 08:02buy12510.101.618140.000000.00000
25022011.09.06 08:02sell12520.101.618000.000000.00000
25032011.09.06 08:03buy12530.151.615110.000000.00000
25042011.09.06 08:29buy12540.241.611870.000000.00000
25052011.09.06 09:15close12540.241.614750.000000.0000069.1229980.79
25062011.09.06 09:15close12530.151.614750.000000.00000-5.4029975.39
25072011.09.06 09:15close12520.101.614830.000000.0000031.7030007.09
25082011.09.06 09:15close12510.101.614750.000000.00000-33.9029973.19
25092011.09.06 09:15buy12550.101.614850.000000.00000
25102011.09.06 09:15sell12560.101.614730.000000.00000
25112011.09.06 09:40buy12570.161.611750.000000.00000
25122011.09.06 11:09buy12580.241.608740.000000.00000
25132011.09.06 12:18buy12590.361.605710.000000.00000
25142011.09.06 12:43buy12600.501.602700.000000.00000
25152011.09.06 14:47buy12610.501.599550.000000.00000
25162011.09.06 15:06buy12620.501.596550.000000.00000
25172011.09.06 15:12buy12630.501.593360.000000.00000
25182011.09.07 05:41close12630.501.599670.000000.00000313.6530286.84
25192011.09.07 05:41close12580.241.599670.000000.00000-218.5730068.27
25202011.09.07 06:55close12620.501.601330.000000.00000237.1530305.42
25212011.09.07 06:55close12570.161.601330.000000.00000-167.3130138.11
25222011.09.07 08:10close12610.501.603080.000000.00000174.6530312.76
25232011.09.07 08:10close12550.101.603080.000000.00000-118.0730194.69
25242011.09.07 08:10close12600.501.603150.000000.0000020.6530215.34
25252011.09.07 08:10close12590.361.603150.000000.00000-93.4930121.85
25262011.09.07 08:10close12560.101.603290.000000.00000114.1830236.03
25272011.09.07 08:10buy12640.101.603190.000000.00000
25282011.09.07 08:10sell12650.101.603140.000000.00000
25292011.09.07 08:11buy12660.151.600110.000000.00000
25302011.09.07 09:46buy12670.241.596850.000000.00000
25312011.09.07 11:49close12670.241.600580.000000.0000089.5230325.55
25322011.09.07 11:49close12660.151.600580.000000.000007.0530332.60
25332011.09.07 11:49close12650.101.600550.000000.0000025.9030358.50
25342011.09.07 11:49close12640.101.600570.000000.00000-26.2030332.30
25352011.09.07 11:49buy12680.101.600670.000000.00000
25362011.09.07 11:49sell12690.101.600530.000000.00000
25372011.09.07 13:34buy12700.151.597630.000000.00000
25382011.09.07 14:59buy12710.231.594620.000000.00000
25392011.09.07 18:08close12710.231.597890.000000.0000075.2130407.51
25402011.09.07 18:08close12690.101.598040.000000.0000024.9030432.41
25412011.09.07 18:08close12680.101.597890.000000.00000-27.8030404.61
25422011.09.07 18:08close12700.151.597880.000000.000003.7530408.36
25432011.09.07 18:08sell12720.101.597830.000000.00000
25442011.09.07 18:08buy12730.101.597980.000000.00000
25452011.09.08 01:51buy12740.151.594970.000000.00000
25462011.09.08 07:58buy12750.231.591930.000000.00000
25472011.09.08 09:52close12750.231.595030.000000.0000071.3030479.66
25482011.09.08 09:52close12720.101.595170.000000.0000025.9430505.60
25492011.09.08 09:52close12740.151.595050.000000.000001.2030506.80
25502011.09.08 09:52close12730.101.595050.000000.00000-30.4130476.39
25512011.09.08 09:52buy12760.101.595120.000000.00000
25522011.09.08 09:52sell12770.101.595080.000000.00000
25532011.09.08 10:28sell12780.161.598310.000000.00000
25542011.09.08 11:07sell12790.251.601380.000000.00000
25552011.09.08 11:12sell12800.381.604390.000000.00000
25562011.09.08 11:48close12800.381.601810.000000.0000098.0430574.43
25572011.09.08 11:48close12770.101.601810.000000.00000-67.3030507.13
25582011.09.08 12:47close12790.251.599930.000000.0000036.2530543.38
25592011.09.08 12:47close12780.161.599930.000000.00000-25.9230517.46
25602011.09.08 12:47close12760.101.599810.000000.0000046.9030564.36
25612011.09.08 12:47buy12810.101.599950.000000.00000
25622011.09.08 12:47sell12820.101.599840.000000.00000
25632011.09.08 13:18sell12830.151.602880.000000.00000
25642011.09.08 14:35sell12840.231.605930.000000.00000
25652011.09.08 15:51close12840.231.602530.000000.0000078.2030642.56
25662011.09.08 15:51close12830.151.602530.000000.000005.2530647.81
25672011.09.08 15:51close12810.101.602410.000000.0000024.6030672.41
25682011.09.08 15:51close12820.101.602430.000000.00000-25.9030646.51
25692011.09.08 15:51sell12850.101.602320.000000.00000
25702011.09.08 15:51buy12860.101.602460.000000.00000
25712011.09.08 17:06buy12870.151.599460.000000.00000
25722011.09.08 18:08buy12880.231.596350.000000.00000
25732011.09.09 09:54buy12890.351.593300.000000.00000
25742011.09.09 09:59buy12900.501.590260.000000.00000
25752011.09.09 10:06close12900.501.593030.000000.00000138.5030785.01
25762011.09.09 10:06close12870.151.593030.000000.00000-97.0130688.00
25772011.09.09 12:13close12880.231.596110.000000.00000-6.3730681.63
25782011.09.09 12:13close12850.101.596260.000000.0000060.3830742.01
25792011.09.09 12:13close12890.351.596100.000000.0000098.0030840.01
25802011.09.09 12:13close12860.101.596100.000000.00000-63.9730776.04
25812011.09.09 12:13buy12910.111.596260.000000.00000
25822011.09.09 12:13sell12920.111.596100.000000.00000
25832011.09.09 12:59buy12930.171.593220.000000.00000
25842011.09.09 13:19buy12940.261.590140.000000.00000
25852011.09.09 15:15buy12950.391.587130.000000.00000
25862011.09.09 17:12close12950.391.589780.000000.00000103.3530879.39
25872011.09.09 17:12close12910.111.589780.000000.00000-71.2830808.11
25882011.09.09 18:26buy12960.391.587130.000000.00000
25892011.09.11 21:00buy12970.501.584110.000000.00000
25902011.09.12 06:21buy12980.501.581090.000000.00000
25912011.09.12 09:43close12980.501.585080.000000.00000199.5031007.61
25922011.09.12 09:43close12930.171.585080.000000.00000-139.0130868.60
25932011.09.12 09:48close12970.501.586080.000000.0000096.6530965.25
25942011.09.12 09:48close12960.391.586080.000000.00000-42.3930922.86
25952011.09.12 09:48close12940.261.586080.000000.00000-106.5230816.34
25962011.09.12 09:48close12920.111.586150.000000.00000109.2130925.54
25972011.09.12 09:48buy12990.111.586140.000000.00000
25982011.09.12 09:48sell13000.111.586030.000000.00000
25992011.09.12 13:38buy13010.171.583120.000000.00000
26002011.09.12 14:59buy13020.261.580110.000000.00000
26012011.09.12 19:55close13010.171.585790.000000.0000045.3930970.93
26022011.09.12 19:55close13000.111.586070.000000.00000-0.4430970.49
26032011.09.12 19:55close12990.111.585890.000000.00000-2.7530967.74
26042011.09.12 19:55close13020.261.585880.000000.00000150.0231117.76
26052011.09.12 19:55buy13030.111.586000.000000.00000
26062011.09.12 19:55sell13040.111.585880.000000.00000
26072011.09.13 06:02buy13050.171.582970.000000.00000
26082011.09.13 07:58buy13060.261.579940.000000.00000
26092011.09.13 08:09buy13070.391.576920.000000.00000
26102011.09.13 08:26close13070.391.579550.000000.00000102.5731220.33
26112011.09.13 08:26close13030.111.579550.000000.00000-71.3631148.98
26122011.09.13 10:07close13050.171.583690.000000.0000012.2431161.22
26132011.09.13 10:07close13040.111.583800.000000.0000022.6431183.85
26142011.09.13 10:07close13060.261.583680.000000.0000097.2431281.09
26152011.09.13 10:07buy13080.111.583860.000000.00000
26162011.09.13 10:07sell13090.111.583700.000000.00000
26172011.09.13 11:17buy13100.171.580750.000000.00000
26182011.09.13 13:34close13100.171.584220.000000.0000058.9931340.08
26192011.09.13 13:34close13090.111.584340.000000.00000-7.0431333.04
26202011.09.13 13:34close13080.111.584220.000000.000003.9631337.00
26212011.09.13 13:34buy13110.111.584320.000000.00000
26222011.09.13 13:34sell13120.111.584180.000000.00000
26232011.09.13 14:33buy13130.171.581310.000000.00000
26242011.09.13 19:15buy13140.261.578300.000000.00000
26252011.09.14 04:09buy13150.391.575270.000000.00000
26262011.09.14 06:36buy13160.501.572260.000000.00000
26272011.09.14 08:12close13160.501.575230.000000.00000148.5031485.50
26282011.09.14 08:12close13130.171.575230.000000.00000-103.9931381.52
26292011.09.14 09:14close13150.391.577570.000000.0000089.7031471.22
26302011.09.14 09:14close13140.261.577540.000000.00000-20.7231450.49
26312011.09.14 09:14close13110.111.577570.000000.00000-74.6631375.84
26322011.09.14 09:14close13120.111.577760.000000.0000070.3831446.21
26332011.09.14 09:14buy13170.111.577780.000000.00000
26342011.09.14 09:14sell13180.111.577660.000000.00000
26352011.09.14 10:49sell13190.181.581260.000000.00000
26362011.09.14 14:04close13190.181.577320.000000.0000070.9231517.13
26372011.09.14 14:04close13180.111.577320.000000.000003.7431520.87
26382011.09.14 14:04close13170.111.577180.000000.00000-6.6031514.27
26392011.09.14 14:04buy13200.111.577300.000000.00000
26402011.09.14 14:04sell13210.111.577160.000000.00000
26412011.09.14 14:49buy13220.171.574260.000000.00000
26422011.09.14 17:49close13220.171.577640.000000.0000057.4631571.73
26432011.09.14 17:49close13200.111.577640.000000.000003.7431575.47
26442011.09.14 17:49close13210.111.577700.000000.00000-5.9431569.53
26452011.09.14 17:49buy13230.111.577680.000000.00000
26462011.09.14 17:49sell13240.111.577560.000000.00000
26472011.09.15 01:31buy13250.171.574650.000000.00000
26482011.09.15 08:35close13250.171.579550.000000.0000083.3031652.83
26492011.09.15 08:35close13240.111.579690.000000.00000-24.1631628.68
26502011.09.15 08:35close13230.111.579550.000000.0000019.3531648.03
26512011.09.15 08:35buy13260.111.579670.000000.00000
26522011.09.15 08:35sell13270.111.579550.000000.00000
26532011.09.15 10:33sell13280.171.582640.000000.00000
26542011.09.15 14:01sell13290.261.585640.000000.00000
26552011.09.15 14:37close13280.171.582430.000000.000003.5731651.60
26562011.09.15 14:37close13270.111.582430.000000.00000-31.6831619.92
26572011.09.15 14:37close13260.111.582280.000000.0000028.7131648.63
26582011.09.15 14:37close13290.261.582420.000000.0000083.7231732.35
26592011.09.15 14:37buy13300.111.582390.000000.00000
26602011.09.15 14:37sell13310.111.582250.000000.00000
26612011.09.15 21:55buy13320.171.579350.000000.00000
26622011.09.16 07:30buy13330.261.576330.000000.00000
26632011.09.16 09:17close13320.171.579080.000000.00000-5.2231727.13
26642011.09.16 09:17close13330.261.579070.000000.0000071.2431798.37
26652011.09.16 09:17close13300.111.579070.000000.00000-36.9331761.44
26662011.09.16 09:17close13310.111.579200.000000.0000033.3131794.75
26672011.09.16 09:17buy13340.111.579200.000000.00000
26682011.09.16 09:17sell13350.111.579080.000000.00000
26692011.09.16 10:44sell13360.171.582110.000000.00000
26702011.09.16 12:13close13350.111.577990.000000.0000011.9931806.74
26712011.09.16 12:13close13340.111.577850.000000.00000-14.8531791.89
26722011.09.16 12:13close13360.171.577990.000000.0000070.0431861.93
26732011.09.16 12:13buy13370.111.578020.000000.00000
26742011.09.16 12:13sell13380.111.577950.000000.00000
26752011.09.16 13:16sell13390.171.580960.000000.00000
26762011.09.16 14:15sell13400.261.583970.000000.00000
26772011.09.16 14:38close13380.111.581250.000000.00000-36.3031825.63
26782011.09.16 14:38close13370.111.581110.000000.0000033.9931859.62
26792011.09.16 14:38close13400.261.581300.000000.0000069.4231929.04
26802011.09.16 14:38close13390.171.581300.000000.00000-5.7831923.26
26812011.09.16 14:38sell13410.111.581130.000000.00000
26822011.09.16 14:38buy13420.111.581280.000000.00000
26832011.09.16 20:30buy13430.171.578270.000000.00000
26842011.09.18 21:00buy13440.411.573500.000000.00000
26852011.09.19 01:16buy13450.501.570500.000000.00000
26862011.09.19 07:01close13450.501.573120.000000.00000131.0032054.26
26872011.09.19 07:01close13420.111.573120.000000.00000-90.1731964.09
26882011.09.19 07:27close13430.171.574840.000000.00000-58.9431905.15
26892011.09.19 07:27close13440.411.574830.000000.0000053.0131958.17
26902011.09.19 07:27close13410.111.574940.000000.0000067.8532026.01
26912011.09.19 07:27sell13460.111.574850.000000.00000
26922011.09.19 07:27buy13470.111.575050.000000.00000
26932011.09.19 09:19buy13480.171.572020.000000.00000
26942011.09.19 12:51buy13490.261.569220.000000.00000
26952011.09.19 13:40buy13500.401.566180.000000.00000
26962011.09.19 18:05close13500.401.568760.000000.00000103.2032129.21
26972011.09.19 18:05close13470.111.568760.000000.00000-69.1932060.02
26982011.09.19 19:33close13490.261.571580.000000.0000061.3632121.38
26992011.09.19 19:33close13480.171.571580.000000.00000-7.4832113.90
27002011.09.19 19:33close13460.111.571690.000000.0000034.7632148.66
27012011.09.19 19:33buy13510.111.571720.000000.00000
27022011.09.19 19:33sell13520.111.571560.000000.00000
27032011.09.19 22:21buy13530.171.568690.000000.00000
27042011.09.20 09:56close13530.171.572440.000000.0000063.1232211.79
27052011.09.20 09:56close13520.111.572600.000000.00000-11.6832200.10
27062011.09.20 09:56close13510.111.572450.000000.000007.6232207.73
27072011.09.20 09:56sell13540.111.572450.000000.00000
27082011.09.20 09:56buy13550.111.572570.000000.00000
27092011.09.20 11:22buy13560.171.569540.000000.00000
27102011.09.20 18:34close13560.171.573330.000000.0000064.4332272.16
27112011.09.20 18:34close13550.111.573330.000000.000008.3632280.52
27122011.09.20 18:34close13540.111.573450.000000.00000-11.0032269.52
27132011.09.20 18:34sell13570.111.573310.000000.00000
27142011.09.20 18:34buy13580.111.573410.000000.00000
27152011.09.21 06:34buy13590.171.570350.000000.00000
27162011.09.21 08:31buy13600.261.567310.000000.00000
27172011.09.21 08:34buy13610.391.564300.000000.00000
27182011.09.21 09:30close13610.391.567020.000000.00000106.0832375.60
27192011.09.21 09:30close13580.111.567020.000000.00000-70.7032304.90
27202011.09.21 11:17buy13620.391.564300.000000.00000
27212011.09.21 12:15buy13630.501.561110.000000.00000
27222011.09.21 14:40buy13640.501.558100.000000.00000
27232011.09.21 15:02close13640.501.562110.000000.00000200.5032505.40
27242011.09.21 15:02close13590.171.562110.000000.00000-140.0832365.32
27252011.09.21 16:16close13630.501.563740.000000.00000131.5032496.82
27262011.09.21 16:16close13620.391.563740.000000.00000-21.8432474.98
27272011.09.21 16:16close13600.261.563740.000000.00000-92.8232382.16
27282011.09.21 16:16close13570.111.563810.000000.00000104.2632486.42
27292011.09.21 16:16sell13650.111.563650.000000.00000
27302011.09.21 16:16buy13660.111.563830.000000.00000
27312011.09.21 17:07sell13670.171.566650.000000.00000
27322011.09.21 18:27close13670.171.563200.000000.0000058.6532545.07
27332011.09.21 18:27close13660.111.562900.000000.00000-10.2332534.84
27342011.09.21 18:27close13650.111.563060.000000.000006.4932541.33
27352011.09.21 18:27buy13680.111.563020.000000.00000
27362011.09.21 18:27sell13690.111.562740.000000.00000
27372011.09.21 18:34buy13700.171.559990.000000.00000
27382011.09.21 18:38buy13710.261.556980.000000.00000
27392011.09.21 19:32buy13720.391.553960.000000.00000
27402011.09.21 20:18buy13730.501.550910.000000.00000
27412011.09.22 00:06buy13740.501.547900.000000.00000
27422011.09.22 08:03buy13750.501.544890.000000.00000
27432011.09.22 09:13buy13760.501.541820.000000.00000
27442011.09.23 15:10close13760.501.548440.000000.00000329.1532870.48
27452011.09.23 15:10close13710.261.548440.000000.00000-225.8932644.59
27462011.09.26 08:52close13750.501.549830.000000.00000243.3032887.89
27472011.09.26 08:52close13700.171.549830.000000.00000-175.8732712.02
27482011.09.26 10:55close13740.501.551540.000000.00000178.3032890.32
27492011.09.26 10:55close13680.111.551540.000000.00000-128.3232762.01
27502011.09.26 11:00close13730.501.551840.000000.0000037.2532799.26
27512011.09.26 11:00close13720.391.551880.000000.00000-88.3432710.92
27522011.09.26 11:00close13690.111.552270.000000.00000113.9632824.88
27532011.09.26 11:00buy13770.121.552020.000000.00000
27542011.09.26 11:00sell13780.121.551900.000000.00000
27552011.09.26 12:59sell13790.181.554910.000000.00000
27562011.09.26 14:12close13790.181.551530.000000.0000060.8432885.72
27572011.09.26 14:12close13780.121.551530.000000.000004.4432890.16
27582011.09.26 14:12close13770.121.551100.000000.00000-11.0432879.12
27592011.09.26 14:12buy13800.121.551540.000000.00000
27602011.09.26 14:12sell13810.121.551420.000000.00000
27612011.09.26 14:51sell13820.181.554440.000000.00000
27622011.09.26 18:23close13820.181.550930.000000.0000063.1832942.30
27632011.09.26 18:23close13810.121.550930.000000.000005.8832948.18
27642011.09.26 18:23close13800.121.550810.000000.00000-8.7632939.42
27652011.09.26 18:23buy13830.121.551060.000000.00000
27662011.09.26 18:23sell13840.121.550820.000000.00000
27672011.09.26 19:17sell13850.181.553830.000000.00000
27682011.09.27 01:58sell13860.271.556830.000000.00000
27692011.09.27 08:07close13850.181.553750.000000.000001.0432940.47
27702011.09.27 08:07close13830.121.553630.000000.0000030.4032970.86
27712011.09.27 08:07close13860.271.553730.000000.0000083.7033054.56
27722011.09.27 08:07close13840.121.553730.000000.00000-35.1833019.38
27732011.09.27 08:07buy13870.121.553740.000000.00000
27742011.09.27 08:07sell13880.121.553630.000000.00000
27752011.09.27 10:58sell13890.181.556650.000000.00000
27762011.09.27 11:21sell13900.271.559650.000000.00000
27772011.09.27 11:41sell13910.411.562670.000000.00000
27782011.09.27 12:41close13910.411.559980.000000.00000110.2933129.67
27792011.09.27 12:41close13880.121.559980.000000.00000-76.2033053.47
27802011.09.27 13:01sell13920.411.562690.000000.00000
27812011.09.27 13:13sell13930.501.565710.000000.00000
27822011.09.27 13:53sell13940.501.568740.000000.00000
27832011.09.27 19:01close13940.501.564620.000000.00000206.0033259.47
27842011.09.27 19:01close13890.181.564620.000000.00000-143.4633116.01
27852011.09.27 19:15close13930.501.563520.000000.00000109.5033225.51
27862011.09.27 19:15close13920.411.563520.000000.00000-34.0333191.48
27872011.09.27 19:15close13900.271.563520.000000.00000-104.4933086.99
27882011.09.27 19:15close13870.121.563380.000000.00000115.6833202.67
27892011.09.27 19:15buy13950.121.563540.000000.00000
27902011.09.27 19:15sell13960.121.563400.000000.00000
27912011.09.28 07:15sell13970.191.566530.000000.00000
27922011.09.28 08:31close13970.191.563330.000000.0000060.8033263.47
27932011.09.28 08:31close13960.121.563330.000000.000000.5833264.05
27942011.09.28 08:31close13950.121.563190.000000.00000-4.6433259.40
27952011.09.28 08:31buy13980.121.563350.000000.00000
27962011.09.28 08:31sell13990.121.563270.000000.00000
27972011.09.28 10:25sell14000.191.566360.000000.00000
27982011.09.28 12:37close14000.191.562990.000000.0000064.0333323.43
27992011.09.28 12:37close13990.121.562990.000000.000003.3633326.79
28002011.09.28 12:37close13980.121.562850.000000.00000-6.0033320.79
28012011.09.28 12:37buy14010.121.562990.000000.00000
28022011.09.28 12:37sell14020.121.562850.000000.00000
28032011.09.28 13:45sell14030.181.565890.000000.00000
28042011.09.28 17:27close14020.121.562140.000000.000008.5233329.31
28052011.09.28 17:27close14010.121.562030.000000.00000-11.5233317.79
28062011.09.28 17:27close14030.181.562140.000000.0000067.5033385.29
28072011.09.28 17:27buy14040.121.562160.000000.00000
28082011.09.28 17:27sell14050.121.562050.000000.00000
28092011.09.28 17:42buy14060.181.559100.000000.00000
28102011.09.28 23:55buy14070.281.556040.000000.00000
28112011.09.29 02:44close14070.281.559040.000000.0000080.8933466.18
28122011.09.29 02:44close14060.181.559040.000000.00000-3.0833463.11
28132011.09.29 02:44close14050.121.559190.000000.0000033.5333496.63
28142011.09.29 02:44close14040.121.559040.000000.00000-38.7733457.86
28152011.09.29 02:44buy14080.121.559180.000000.00000
28162011.09.29 02:44sell14090.121.559040.000000.00000
28172011.09.29 03:58sell14100.181.562050.000000.00000
28182011.09.29 07:35sell14110.291.565260.000000.00000
28192011.09.29 08:03sell14120.441.568270.000000.00000
28202011.09.29 10:17close14120.441.565640.000000.00000115.7233573.58
28212011.09.29 10:17close14090.121.565640.000000.00000-79.2033494.38
28222011.09.29 10:42close14110.291.563870.000000.0000040.3133534.69
28232011.09.29 10:42close14080.121.563750.000000.0000054.8433589.53
28242011.09.29 10:42close14100.181.563860.000000.00000-32.5833556.95
28252011.09.29 10:42buy14130.121.563830.000000.00000
28262011.09.29 10:42sell14140.121.563750.000000.00000
28272011.09.29 12:30sell14150.191.566870.000000.00000
28282011.09.29 13:26close14150.191.563470.000000.0000064.6033621.55
28292011.09.29 13:26close14140.121.563470.000000.000003.3633624.91
28302011.09.29 13:26close14130.121.563360.000000.00000-5.6433619.27
28312011.09.29 13:26buy14160.121.563470.000000.00000
28322011.09.29 13:26sell14170.121.563330.000000.00000
28332011.09.29 13:36sell14180.181.566370.000000.00000
28342011.09.29 13:40sell14190.281.569710.000000.00000
28352011.09.29 15:12close14190.281.566690.000000.0000084.5633703.83
28362011.09.29 15:12close14170.121.566690.000000.00000-40.3233663.51
28372011.09.29 15:12close14160.121.566560.000000.0000037.0833700.59
28382011.09.29 15:12close14180.181.566620.000000.00000-4.5033696.09
28392011.09.29 15:12buy14200.121.566650.000000.00000
28402011.09.29 15:12sell14210.121.566570.000000.00000
28412011.09.29 16:39buy14220.181.563620.000000.00000
28422011.09.29 18:12buy14230.271.560610.000000.00000
28432011.09.30 06:10buy14240.411.557590.000000.00000
28442011.09.30 07:05buy14250.501.554590.000000.00000
28452011.09.30 07:48close14250.501.557700.000000.00000155.5033851.59
28462011.09.30 07:48close14200.121.557700.000000.00000-107.8433743.75
28472011.09.30 08:59close14240.411.560170.000000.00000105.7833849.53
28482011.09.30 08:59close14230.271.560170.000000.00000-12.8833836.65
28492011.09.30 08:59close14220.181.560170.000000.00000-62.7733773.88
28502011.09.30 08:59close14210.121.560310.000000.0000074.8633848.74
28512011.09.30 08:59buy14260.121.560320.000000.00000
28522011.09.30 08:59sell14270.121.560180.000000.00000
28532011.09.30 11:52buy14280.181.557310.000000.00000
28542011.09.30 13:36buy14290.271.554300.000000.00000
28552011.09.30 14:20close14290.271.557520.000000.0000086.9433935.68
28562011.09.30 14:20close14280.181.557520.000000.000003.7833939.46
28572011.09.30 14:20close14270.121.557660.000000.0000030.2433969.70
28582011.09.30 14:20close14260.121.557550.000000.00000-33.2433936.46
28592011.09.30 14:20buy14300.121.557710.000000.00000
28602011.09.30 14:20sell14310.121.557620.000000.00000
28612011.09.30 15:09sell14320.181.560650.000000.00000
28622011.09.30 15:30sell14330.281.563770.000000.00000
28632011.09.30 19:54close14330.281.560510.000000.0000091.2834027.74
28642011.09.30 19:54close14320.181.560510.000000.000002.5234030.26
28652011.09.30 19:54close14310.121.560490.000000.00000-34.4433995.82
28662011.09.30 19:54close14300.121.560320.000000.0000031.3234027.14
28672011.09.30 19:54buy14340.121.560440.000000.00000
28682011.09.30 19:54sell14350.121.560300.000000.00000
28692011.09.30 21:01buy14360.231.556990.000000.00000
28702011.09.30 21:31close14360.231.559860.000000.0000066.0134093.15
28712011.09.30 21:31close14350.121.559970.000000.000003.9634097.11
28722011.09.30 21:31close14340.121.559560.000000.00000-10.5634086.55
28732011.09.30 21:31buy14370.121.559690.000000.00000
28742011.09.30 21:31sell14380.121.559580.000000.00000
28752011.10.02 21:00buy14390.251.555570.000000.00000
28762011.10.03 04:03buy14400.381.552560.000000.00000
28772011.10.03 04:20buy14410.501.549550.000000.00000
28782011.10.03 05:12close14410.501.552200.000000.00000132.5034219.05
28792011.10.03 05:12close14370.121.552200.000000.00000-90.3234128.73
28802011.10.03 05:17buy14420.501.549480.000000.00000
28812011.10.03 06:27close14420.501.552400.000000.00000146.0034274.73
28822011.10.03 06:27close14400.381.552400.000000.00000-6.0834268.65
28832011.10.03 06:27close14390.251.552400.000000.00000-80.1734188.47
28842011.10.03 06:27close14380.121.552690.000000.0000082.4234270.89
28852011.10.03 06:27buy14430.121.552690.000000.00000
28862011.10.03 06:27sell14440.121.552500.000000.00000
28872011.10.03 08:12sell14450.181.555510.000000.00000
28882011.10.03 08:28buy14460.181.549670.000000.00000
28892011.10.03 15:03buy14470.271.546650.000000.00000
28902011.10.03 15:03close14470.271.546160.000000.00000-13.2334257.66
28912011.10.03 15:03close14460.181.546480.000000.00000-57.4234200.24
28922011.10.03 15:03close14440.121.546570.000000.0000071.1634271.40
28932011.10.03 15:03close14430.121.546480.000000.00000-74.5234196.88
28942011.10.03 15:03close14450.181.546480.000000.00000162.5434359.42
28952011.10.03 15:03buy14480.121.546450.000000.00000
28962011.10.03 15:03sell14490.121.546340.000000.00000
28972011.10.03 20:53buy14500.181.543400.000000.00000
28982011.10.04 07:53buy14510.271.540390.000000.00000
28992011.10.04 10:19buy14520.411.537360.000000.00000
29002011.10.04 14:01buy14530.501.534320.000000.00000
29012011.10.04 14:10close14530.501.537460.000000.00000157.0034516.42
29022011.10.04 14:10close14480.121.537460.000000.00000-108.3234408.09
29032011.10.04 14:41close14520.411.539850.000000.00000102.0934510.18
29042011.10.04 14:41close14510.271.539850.000000.00000-14.5834495.60
29052011.10.04 14:41close14500.181.539850.000000.00000-64.5734431.04
29062011.10.04 14:41close14490.121.539920.000000.0000076.7834507.81
29072011.10.04 14:41buy14540.121.539930.000000.00000
29082011.10.04 14:41sell14550.121.539850.000000.00000
29092011.10.04 19:55sell14560.181.542910.000000.00000
29102011.10.04 20:10sell14570.271.545910.000000.00000
29112011.10.04 20:22sell14580.411.548930.000000.00000
29122011.10.04 20:34close14580.411.546230.000000.00000110.7034618.51
29132011.10.04 20:34close14550.121.546230.000000.00000-76.5634541.95
29142011.10.04 20:49sell14590.411.548960.000000.00000
29152011.10.04 22:25close14570.271.546770.000000.00000-23.2234518.73
29162011.10.04 22:25close14560.181.546770.000000.00000-69.4834449.25
29172011.10.04 22:25close14540.121.546630.000000.0000080.4034529.65
29182011.10.04 22:25close14590.411.546790.000000.0000088.9734618.62
29192011.10.04 22:25sell14600.121.546630.000000.00000
29202011.10.04 22:25buy14610.121.546760.000000.00000
29212011.10.05 00:14buy14620.181.543750.000000.00000
29222011.10.05 10:40close14620.181.547600.000000.0000069.3034687.92
29232011.10.05 10:40close14610.121.547600.000000.000009.6434697.56
29242011.10.05 10:40close14600.121.547680.000000.00000-12.8634684.69
29252011.10.05 10:40buy14630.121.547720.000000.00000
29262011.10.05 10:40sell14640.121.547600.000000.00000
29272011.10.05 11:38buy14650.181.544640.000000.00000
29282011.10.05 14:42buy14660.271.541610.000000.00000
29292011.10.05 17:57close14660.271.545230.000000.0000097.7434782.43
29302011.10.05 17:57close14650.181.545230.000000.0000010.6234793.05
29312011.10.05 17:57close14640.121.545350.000000.0000027.0034820.05
29322011.10.05 17:57close14630.121.545230.000000.00000-29.8834790.17
29332011.10.05 17:57buy14670.121.545360.000000.00000
29342011.10.05 17:57sell14680.121.545250.000000.00000
29352011.10.05 18:53sell14690.181.548330.000000.00000
29362011.10.06 02:39close14690.181.544420.000000.0000069.1934859.37
29372011.10.06 02:39close14670.121.544280.000000.00000-14.2934845.07
29382011.10.06 02:39close14680.121.544420.000000.000009.1734854.24
29392011.10.06 02:39buy14700.121.544440.000000.00000
29402011.10.06 02:39sell14710.121.544280.000000.00000
29412011.10.06 05:09buy14720.181.541420.000000.00000
29422011.10.06 08:07close14720.181.545640.000000.0000075.9634930.20
29432011.10.06 08:07close14710.121.545710.000000.00000-17.1634913.04
29442011.10.06 08:07close14700.121.545600.000000.0000013.9234926.96
29452011.10.06 08:07buy14730.121.545660.000000.00000
29462011.10.06 08:07sell14740.121.545560.000000.00000
29472011.10.06 08:24sell14750.181.548620.000000.00000
29482011.10.06 11:00buy14760.201.542370.000000.00000
29492011.10.06 11:00close14760.201.541690.000000.00000-13.6034913.36
29502011.10.06 11:00close14740.121.541880.000000.0000044.1634957.52
29512011.10.06 11:00close14730.121.541690.000000.00000-47.6434909.88
29522011.10.06 11:00close14750.181.541290.000000.00000131.9435041.82
29532011.10.06 11:00buy14770.121.541300.000000.00000
29542011.10.06 11:00sell14780.121.540560.000000.00000
29552011.10.06 11:00buy14790.241.537280.000000.00000
29562011.10.06 11:00buy14800.371.534200.000000.00000
29572011.10.06 11:00buy14810.501.531150.000000.00000
29582011.10.06 11:00close14810.501.533750.000000.00000130.0035171.82
29592011.10.06 11:00close14770.121.533750.000000.00000-90.6035081.22
29602011.10.06 11:05buy14820.501.531170.000000.00000
29612011.10.06 11:12buy14830.501.528140.000000.00000
29622011.10.06 11:26close14830.501.531870.000000.00000186.5035267.72
29632011.10.06 11:26close14790.241.531870.000000.00000-129.8435137.88
29642011.10.06 11:44close14820.501.532380.000000.0000060.5035198.38
29652011.10.06 11:44close14800.371.532380.000000.00000-67.3435131.04
29662011.10.06 11:44close14780.121.532690.000000.0000094.4435225.48
29672011.10.06 11:44buy14840.131.532590.000000.00000
29682011.10.06 11:44sell14850.131.532290.000000.00000
29692011.10.06 11:50buy14860.201.529580.000000.00000
29702011.10.06 13:43close14860.201.533080.000000.0000070.0035295.48
29712011.10.06 13:43close14850.131.533170.000000.00000-11.4435284.04
29722011.10.06 13:43close14840.131.533080.000000.000006.3735290.41
29732011.10.06 13:43buy14870.131.533160.000000.00000
29742011.10.06 13:43sell14880.131.533040.000000.00000
29752011.10.06 14:22sell14890.201.536070.000000.00000
29762011.10.06 14:33sell14900.301.539080.000000.00000
29772011.10.06 18:07sell14910.451.542110.000000.00000
29782011.10.06 19:45sell14920.501.545160.000000.00000
29792011.10.07 06:48sell14930.501.548170.000000.00000
29802011.10.07 07:16sell14940.501.551230.000000.00000
29812011.10.07 07:55sell14950.501.554250.000000.00000
29822011.11.24 23:55close14950.501.547230.000000.00000298.2035588.61
29832011.11.24 23:55close14900.301.547230.000000.00000-276.8435311.77
29842011.11.25 04:12close14940.501.545710.000000.00000222.1035533.87
29852011.11.25 04:12close14890.201.545710.000000.00000-214.8035319.07
29862011.11.25 09:09close14930.501.544130.000000.00000148.1035467.17
29872011.11.25 09:09close14880.131.544050.000000.00000-157.4335309.74
29882011.11.25 09:17close14920.501.543020.000000.0000052.0035361.74
29892011.11.25 09:17close14910.451.543020.000000.00000-90.4535271.29
29902011.11.25 09:17close14870.131.542990.000000.00000103.7435375.03
29912011.11.25 09:17buy14960.131.543020.000000.00000
29922011.11.25 09:17sell14970.131.542970.000000.00000
29932011.11.25 09:35sell14980.201.545990.000000.00000
29942011.11.25 12:00sell14990.301.549000.000000.00000
29952011.11.25 13:02close14970.131.546450.000000.00000-45.2435329.79
29962011.11.25 13:02close14980.201.546450.000000.00000-9.2035320.59
29972011.11.25 13:02close14960.131.546310.000000.0000042.7735363.36
29982011.11.25 13:02close14990.301.546420.000000.0000077.4035440.76
29992011.11.25 13:02sell15000.131.546290.000000.00000
30002011.11.25 13:02buy15010.131.546430.000000.00000
30012011.11.25 14:20sell15020.201.549300.000000.00000
30022011.11.25 17:22close15020.201.545950.000000.0000067.0035507.76
30032011.11.25 17:22close15010.131.545840.000000.00000-7.6735500.09
30042011.11.25 17:22close15000.131.545950.000000.000004.4235504.51
30052011.11.25 17:22buy15030.131.545960.000000.00000
30062011.11.25 17:22sell15040.131.545820.000000.00000
30072011.11.27 22:20sell15050.201.548850.000000.00000
30082011.11.28 01:16sell15060.301.551880.000000.00000
30092011.11.28 07:34close15060.301.547910.000000.00000119.1035623.61
30102011.11.28 07:34close15050.201.547910.000000.0000018.3635641.97
30112011.11.28 07:34close15040.131.547910.000000.00000-27.4635614.52
30122011.11.28 07:34close15030.131.547820.000000.0000023.7035638.22
30132011.11.28 07:34buy15070.131.547950.000000.00000
30142011.11.28 07:34sell15080.131.547820.000000.00000
30152011.11.28 08:46sell15090.201.550920.000000.00000
30162011.11.28 09:30sell15100.311.553980.000000.00000
30172011.11.28 10:16sell15110.471.557010.000000.00000
30182011.11.28 15:17close15110.471.554340.000000.00000125.4935763.71
30192011.11.28 15:17close15080.131.554600.000000.00000-88.1435675.57
30202011.11.28 17:36close15100.311.551790.000000.0000067.8935743.46
30212011.11.28 17:36close15090.201.551770.000000.00000-17.0035726.46
30222011.11.28 17:36close15070.131.551630.000000.0000047.8435774.30
30232011.11.28 17:36buy15120.131.551790.000000.00000
30242011.11.28 17:36sell15130.131.551630.000000.00000
30252011.11.29 00:09buy15140.201.548710.000000.00000
30262011.11.29 05:44close15140.201.552780.000000.0000081.4035855.70
30272011.11.29 05:44close15130.131.552930.000000.00000-17.1935838.51
30282011.11.29 05:44close15120.131.552750.000000.0000012.0035850.51
30292011.11.29 05:44buy15150.131.552920.000000.00000
30302011.11.29 05:44sell15160.131.552770.000000.00000
30312011.11.29 08:03buy15170.201.549870.000000.00000
30322011.11.29 08:48close15150.131.554020.000000.0000014.3035864.81
30332011.11.29 08:48close15170.201.553980.000000.0000082.2035947.01
30342011.11.29 08:48close15160.131.554110.000000.00000-17.4235929.59
30352011.11.29 08:48buy15180.131.554110.000000.00000
30362011.11.29 08:48sell15190.131.553990.000000.00000
30372011.11.29 09:36sell15200.201.557010.000000.00000
30382011.11.29 10:13sell15210.301.560040.000000.00000
30392011.11.29 10:16sell15220.461.563130.000000.00000
30402011.11.29 13:25close15220.461.560420.000000.00000124.6636054.25
30412011.11.29 13:25close15190.131.560420.000000.00000-83.5935970.66
30422011.11.29 14:03close15210.301.558550.000000.0000044.7036015.36
30432011.11.29 14:03close15200.201.558550.000000.00000-30.8035984.56
30442011.11.29 14:03close15180.131.558430.000000.0000056.1636040.72
30452011.11.29 14:03buy15230.131.558580.000000.00000
30462011.11.29 14:03sell15240.131.558430.000000.00000
30472011.11.29 14:53sell15250.201.561440.000000.00000
30482011.11.30 07:01close15240.131.556680.000000.0000022.4636063.18
30492011.11.30 07:01close15230.131.556540.000000.00000-27.0036036.18
30502011.11.30 07:01close15250.201.556690.000000.0000094.5636130.74
30512011.11.30 07:01buy15260.131.556650.000000.00000
30522011.11.30 07:01sell15270.131.556500.000000.00000
30532011.11.30 07:15buy15280.201.553620.000000.00000
30542011.11.30 11:06sell15290.201.559540.000000.00000
30552011.11.30 11:38sell15300.301.562560.000000.00000
30562011.11.30 11:38close15300.301.562700.000000.00000-4.2036126.54
30572011.11.30 11:38close15290.201.562700.000000.00000-63.2036063.34
30582011.11.30 11:38close15270.131.562700.000000.00000-80.6035982.74
30592011.11.30 11:38close15260.131.562560.000000.0000076.8336059.57
30602011.11.30 11:38close15280.201.562580.000000.00000179.2036238.77
30612011.11.30 11:38buy15310.131.562700.000000.00000
30622011.11.30 11:38sell15320.131.562560.000000.00000
30632011.11.30 12:09buy15330.201.559660.000000.00000
30642011.11.30 13:00close15330.201.564660.000000.00000100.0036338.77
30652011.11.30 13:00close15320.131.564760.000000.00000-28.6036310.17
30662011.11.30 13:00close15310.131.564660.000000.0000025.4836335.65
30672011.11.30 13:00buy15340.131.564760.000000.00000
30682011.11.30 13:00sell15350.131.564580.000000.00000
30692011.11.30 13:01sell15360.231.568100.000000.00000
30702011.11.30 13:05sell15370.361.571240.000000.00000
30712011.11.30 13:20close15370.361.568870.000000.0000085.3236420.97
30722011.11.30 13:20close15350.131.568870.000000.00000-55.7736365.20
30732011.11.30 13:20close15360.231.568820.000000.00000-16.5636348.64
30742011.11.30 13:20close15340.131.568450.000000.0000047.9736396.61
30752011.11.30 13:20buy15380.131.568790.000000.00000
30762011.11.30 13:20sell15390.131.568570.000000.00000
30772011.11.30 13:32sell15400.201.571590.000000.00000
30782011.11.30 13:56sell15410.301.574600.000000.00000
30792011.11.30 15:20sell15420.451.577630.000000.00000
30802011.11.30 15:49close15420.451.574940.000000.00000121.0536517.66
30812011.11.30 15:49close15390.131.574940.000000.00000-82.8136434.85
30822011.11.30 16:00close15410.301.572910.000000.0000050.7036485.55
30832011.11.30 16:00close15400.201.572910.000000.00000-26.4036459.15
30842011.11.30 16:00close15380.131.572830.000000.0000052.5236511.67
30852011.11.30 16:00buy15430.131.572930.000000.00000
30862011.11.30 16:00sell15440.131.572810.000000.00000
30872011.11.30 16:54buy15450.201.569880.000000.00000
30882011.12.01 07:41buy15460.301.566870.000000.00000
30892011.12.01 08:31buy15470.451.563850.000000.00000
30902011.12.01 08:45close15470.451.566550.000000.00000121.5036633.17
30912011.12.01 08:45close15430.131.566550.000000.00000-84.3836548.79
30922011.12.01 09:26close15460.301.569430.000000.0000076.8036625.59
30932011.12.01 09:26close15450.201.569430.000000.00000-11.2236614.37
30942011.12.01 09:26close15440.131.569590.000000.0000041.0036655.37
30952011.12.01 09:26buy15480.131.569570.000000.00000
30962011.12.01 09:26sell15490.131.569440.000000.00000
30972011.12.01 09:58sell15500.201.572450.000000.00000
30982011.12.01 15:27sell15510.311.575530.000000.00000
30992011.12.01 15:37close15510.311.572010.000000.00000109.1236764.49
31002011.12.01 15:37close15490.131.572010.000000.00000-33.4136731.08
31012011.12.01 15:37close15480.131.571890.000000.0000030.1636761.24
31022011.12.01 15:37close15500.201.572030.000000.000008.4036769.64
31032011.12.01 15:37buy15520.131.572030.000000.00000
31042011.12.01 15:37sell15530.131.571960.000000.00000
31052011.12.01 15:54buy15540.201.569030.000000.00000
31062011.12.02 14:45buy15550.301.566000.000000.00000
31072011.12.02 15:43buy15560.451.562990.000000.00000
31082011.12.02 16:07buy15570.501.560050.000000.00000
31092011.12.05 07:21close15570.501.563320.000000.00000161.6536931.29
31102011.12.05 07:21close15540.201.563320.000000.00000-115.6836815.61
31112011.12.05 07:56close15560.451.565540.000000.00000113.0836928.70
31122011.12.05 07:56close15550.301.565540.000000.00000-14.9136913.79
31132011.12.05 07:56close15530.131.565700.000000.0000080.8136994.59
31142011.12.05 07:56close15520.131.565840.000000.00000-81.4336913.16
31152011.12.05 07:56buy15580.131.565700.000000.00000
31162011.12.05 07:56sell15590.131.565580.000000.00000
31172011.12.05 09:51buy15600.201.562660.000000.00000
31182011.12.05 14:26close15600.201.567920.000000.00000105.2037018.36
31192011.12.05 14:26close15580.131.567920.000000.0000028.8637047.22
31202011.12.05 14:26close15590.131.568080.000000.00000-32.5037014.72
31212011.12.05 14:26buy15610.131.568110.000000.00000
31222011.12.05 14:26sell15620.131.568060.000000.00000
31232011.12.05 15:54sell15630.201.571060.000000.00000
31242011.12.05 17:45close15610.131.567260.000000.00000-11.0537003.67
31252011.12.05 17:45close15630.201.567390.000000.0000073.4037077.07
31262011.12.05 17:45close15620.131.567390.000000.000008.7137085.78
31272011.12.05 17:45buy15640.131.567390.000000.00000
31282011.12.05 17:45sell15650.131.567310.000000.00000
31292011.12.05 18:52buy15660.201.564370.000000.00000
31302011.12.06 07:09buy15670.301.561370.000000.00000
31312011.12.06 10:33close15670.301.565230.000000.00000115.8037201.58
31322011.12.06 10:33close15660.201.565230.000000.0000016.4637218.04
31332011.12.06 10:33close15640.131.565230.000000.00000-28.5637189.48
31342011.12.06 10:33close15650.131.565350.000000.0000025.1937214.67
31352011.12.06 10:33buy15680.131.565370.000000.00000
31362011.12.06 10:33sell15690.131.565250.000000.00000
31372011.12.06 12:19buy15700.201.562350.000000.00000
31382011.12.06 13:52buy15710.301.559350.000000.00000
31392011.12.06 15:02close15680.131.563110.000000.00000-29.3837185.29
31402011.12.06 15:02close15710.301.563120.000000.00000113.1037298.39
31412011.12.06 15:02close15690.131.563190.000000.0000026.7837325.17
31422011.12.06 15:02close15700.201.563120.000000.0000015.4037340.57
31432011.12.06 15:02buy15720.131.563200.000000.00000
31442011.12.06 15:02sell15730.131.563120.000000.00000
31452011.12.06 15:59buy15740.201.560180.000000.00000
31462011.12.06 16:30buy15750.311.557130.000000.00000
31472011.12.06 19:48close15750.311.559860.000000.0000084.6337425.20
31482011.12.06 19:48close15740.201.559860.000000.00000-6.4037418.80
31492011.12.06 19:48close15730.131.560010.000000.0000040.4337459.23
31502011.12.06 19:48close15720.131.559860.000000.00000-43.4237415.81
31512011.12.06 19:48buy15760.131.559990.000000.00000
31522011.12.06 19:48sell15770.131.559850.000000.00000
31532011.12.07 06:55sell15780.201.562860.000000.00000
31542011.12.07 14:29sell15790.301.565890.000000.00000
31552011.12.07 14:58sell15800.451.568890.000000.00000
31562011.12.07 14:59sell15810.501.571940.000000.00000
31572011.12.07 15:15close15810.501.568630.000000.00000165.5037581.31
31582011.12.07 15:15close15780.201.568630.000000.00000-115.4037465.91
31592011.12.07 20:43sell15820.501.571910.000000.00000
31602011.12.08 13:33sell15830.501.574930.000000.00000
31612011.12.08 14:03close15830.501.570740.000000.00000209.5037675.41
31622011.12.08 14:03close15790.301.570740.000000.00000-147.4837527.93
31632011.12.08 14:08close15820.501.568090.000000.00000187.7037715.63
31642011.12.08 14:08close15800.451.568090.000000.0000033.0337748.66
31652011.12.08 14:08close15760.131.568010.000000.00000102.3437851.00
31662011.12.08 14:08close15770.131.568030.000000.00000-107.4837743.52
31672011.12.08 14:08buy15840.131.568100.000000.00000
31682011.12.08 14:08sell15850.131.567980.000000.00000
31692011.12.08 14:20buy15860.201.565090.000000.00000
31702011.12.08 15:20buy15870.311.562000.000000.00000
31712011.12.08 20:27close15870.311.565230.000000.00000100.1337843.65
31722011.12.08 20:27close15860.201.565230.000000.000002.8037846.45
31732011.12.08 20:27close15840.131.565230.000000.00000-37.3137809.14
31742011.12.08 20:27close15850.131.565320.000000.0000034.5837843.72
31752011.12.08 20:27buy15880.131.565340.000000.00000
31762011.12.08 20:27sell15890.131.565220.000000.00000
31772011.12.09 03:06buy15900.201.562250.000000.00000
31782011.12.09 07:01buy15910.301.559230.000000.00000
31792011.12.09 08:26close15900.201.562310.000000.000001.2037844.92
31802011.12.09 08:26close15890.131.562430.000000.0000035.9837880.90
31812011.12.09 08:26close15880.131.562310.000000.00000-39.8737841.03
31822011.12.09 08:26close15910.301.562320.000000.0000092.7037933.73
31832011.12.09 08:26sell15920.131.562360.000000.00000
31842011.12.09 08:26buy15930.131.562440.000000.00000
31852011.12.09 11:00sell15940.201.565360.000000.00000
31862011.12.09 11:06sell15950.311.568500.000000.00000
31872011.12.09 11:15sell15960.471.571510.000000.00000
31882011.12.09 12:43close15960.471.568890.000000.00000123.1438056.87
31892011.12.09 12:43close15920.131.568890.000000.00000-84.8937971.98
31902011.12.09 13:32close15950.311.566930.000000.0000048.6738020.65
31912011.12.09 13:32close15940.201.566930.000000.00000-31.4037989.25
31922011.12.09 13:32close15930.131.566790.000000.0000056.5538045.80
31932011.12.09 13:32buy15970.131.566930.000000.00000
31942011.12.09 13:32sell15980.131.566780.000000.00000
31952011.12.09 13:50buy15990.201.563920.000000.00000
31962011.12.09 14:05buy16000.301.560910.000000.00000
31972011.12.09 14:56close16000.301.564040.000000.0000093.9038139.70
31982011.12.09 14:56close15990.201.564040.000000.000002.4038142.10
31992011.12.09 14:56close15970.131.564040.000000.00000-37.5738104.53
32002011.12.09 14:56close15980.131.564140.000000.0000034.3238138.85
32012011.12.09 14:56buy16010.131.564100.000000.00000
32022011.12.09 14:56sell16020.131.564010.000000.00000
32032011.12.09 15:45buy16030.201.561100.000000.00000
32042011.12.09 16:34close16030.201.565010.000000.0000078.2038217.05
32052011.12.09 16:34close16010.131.565010.000000.0000011.8338228.88
32062011.12.09 16:34close16020.131.565120.000000.00000-14.4338214.45
32072011.12.09 16:34buy16040.131.565160.000000.00000
32082011.12.09 16:34sell16050.131.565090.000000.00000
32092011.12.12 07:06buy16060.201.562150.000000.00000
32102011.12.12 07:37buy16070.311.559090.000000.00000
32112011.12.12 07:49buy16080.471.556070.000000.00000
32122011.12.12 09:03close16080.471.558650.000000.00000121.2638335.71
32132011.12.12 09:03close16040.131.558650.000000.00000-85.1138250.60
32142011.12.12 09:23buy16090.471.556070.000000.00000
32152011.12.12 10:33close16090.471.559390.000000.00000156.0438406.64
32162011.12.12 10:33close16070.311.559390.000000.000009.3038415.94
32172011.12.12 10:33close16060.201.559390.000000.00000-55.2038360.74
32182011.12.12 10:33close16050.131.559480.000000.0000072.6438433.38
32192011.12.12 10:33buy16100.131.559500.000000.00000
32202011.12.12 10:33sell16110.131.559460.000000.00000
32212011.12.12 11:19sell16120.201.562470.000000.00000
32222011.12.12 12:30sell16130.301.565490.000000.00000
32232011.12.12 13:44close16130.301.561580.000000.00000117.3038550.68
32242011.12.12 13:44close16120.201.561580.000000.0000017.8038568.48
32252011.12.12 13:44close16110.131.561580.000000.00000-27.5638540.92
32262011.12.12 13:44close16100.131.561460.000000.0000025.4838566.40
32272011.12.12 13:44buy16140.141.561600.000000.00000
32282011.12.12 13:44sell16150.141.561460.000000.00000
32292011.12.12 16:49buy16160.211.558590.000000.00000
32302011.12.13 08:18close16160.211.562270.000000.0000076.5038642.91
32312011.12.13 08:18close16150.141.562350.000000.00000-12.7738630.14
32322011.12.13 08:18close16140.141.562270.000000.000008.8638639.00
32332011.12.13 08:18sell16170.141.562220.000000.00000
32342011.12.13 08:18buy16180.141.562320.000000.00000
32352011.12.13 08:51buy16190.211.559260.000000.00000
32362011.12.13 15:40buy16200.321.556260.000000.00000
32372011.12.13 16:01buy16210.481.553250.000000.00000
32382011.12.13 19:37buy16220.501.550220.000000.00000
32392011.12.13 20:28buy16230.501.547190.000000.00000
32402011.12.14 08:28close16230.501.551780.000000.00000227.6538866.65
32412011.12.14 08:28close16190.211.551780.000000.00000-157.8638708.79
32422011.12.14 11:32buy16240.501.547210.000000.00000
32432011.12.14 15:34buy16250.501.544170.000000.00000
32442011.12.14 15:59buy16260.501.541100.000000.00000
32452011.12.14 18:21close16260.501.548400.000000.00000365.0039073.79
32462011.12.14 18:21close16200.321.548400.000000.00000-252.7038821.09
32472011.12.15 08:12close16250.501.549450.000000.00000258.4539079.54
32482011.12.15 08:12close16210.481.549450.000000.00000-189.5038890.03
32492011.12.15 09:24close16240.501.549740.000000.00000120.9539010.98
32502011.12.15 09:24close16220.501.549740.000000.00000-31.4038979.58
32512011.12.15 09:24close16180.141.549740.000000.00000-178.1938801.39
32522011.12.15 09:24close16170.141.549860.000000.00000171.8138973.20
32532011.12.15 09:24sell16270.141.549670.000000.00000
32542011.12.15 09:24buy16280.141.549800.000000.00000
32552011.12.15 09:45buy16290.211.546750.000000.00000
32562011.12.15 11:02close16290.211.551490.000000.0000099.5439072.74
32572011.12.15 11:02close16280.141.551490.000000.0000023.6639096.40
32582011.12.15 11:02close16270.141.551610.000000.00000-27.1639069.24
32592011.12.15 11:02sell16300.141.551350.000000.00000
32602011.12.15 11:02buy16310.141.551550.000000.00000
32612011.12.15 15:57buy16320.211.548510.000000.00000
32622011.12.16 00:54close16310.141.552670.000000.0000015.1639084.40
32632011.12.16 00:54close16300.141.552820.000000.00000-20.8939063.51
32642011.12.16 00:54close16320.211.552620.000000.0000085.5339149.05
32652011.12.16 00:54sell16330.141.552640.000000.00000
32662011.12.16 00:54buy16340.141.552800.000000.00000
32672011.12.16 08:27buy16350.211.549780.000000.00000
32682011.12.16 09:22close16340.141.553500.000000.000009.8039158.85
32692011.12.16 09:22close16330.141.553600.000000.00000-13.4439145.41
32702011.12.16 09:22close16350.211.553470.000000.0000077.4939222.90
32712011.12.16 09:22buy16360.141.553610.000000.00000
32722011.12.16 09:22sell16370.141.553470.000000.00000
32732011.12.16 14:45buy16380.211.550580.000000.00000
32742011.12.16 21:53close16380.211.554160.000000.0000075.1839298.08
32752011.12.16 21:53close16360.141.554160.000000.000007.7039305.78
32762011.12.16 21:53close16370.141.554740.000000.00000-17.7839288.00
32772011.12.16 21:53buy16390.141.554870.000000.00000
32782011.12.16 21:53sell16400.141.554490.000000.00000
32792011.12.18 22:17buy16410.221.551790.000000.00000
32802011.12.19 03:18buy16420.351.548630.000000.00000
32812011.12.19 09:17close16420.351.551660.000000.00000106.0539394.05
32822011.12.19 09:17close16400.141.551740.000000.0000038.1939432.24
32832011.12.19 09:17close16390.141.551660.000000.00000-45.4639386.78
32842011.12.19 09:17close16410.221.551630.000000.00000-4.3339382.45
32852011.12.19 09:17buy16430.141.551780.000000.00000
32862011.12.19 09:17sell16440.141.551660.000000.00000
32872011.12.19 09:48buy16450.211.548760.000000.00000
32882011.12.19 13:22close16450.211.552580.000000.0000080.2239462.67
32892011.12.19 13:22close16430.141.552580.000000.0000011.2039473.87
32902011.12.19 13:22close16440.141.552610.000000.00000-13.3039460.57
32912011.12.19 13:22buy16460.141.552300.000000.00000
32922011.12.19 13:22sell16470.141.552530.000000.00000
32932011.12.20 08:09sell16480.211.555530.000000.00000
32942011.12.20 09:42sell16490.331.558680.000000.00000
32952011.12.20 09:53sell16500.501.561730.000000.00000
32962011.12.20 09:59sell16510.501.564750.000000.00000
32972011.12.20 13:45sell16520.501.567800.000000.00000
32982011.12.21 07:43sell16530.501.570810.000000.00000
32992011.12.21 08:17sell16540.501.573850.000000.00000
33002011.12.21 15:33close16540.501.566480.000000.00000368.5039829.07
33012011.12.21 15:33close16490.331.566480.000000.00000-258.1339570.94
33022011.12.21 16:06close16530.501.565050.000000.00000288.0039858.94
33032011.12.21 16:06close16480.211.565050.000000.00000-200.3839658.56
33042011.12.22 08:05sell16550.501.570860.000000.00000
33052011.12.22 13:50close16550.501.565450.000000.00000270.5039929.06
33062011.12.22 13:50close16500.501.565450.000000.00000-190.4039738.66
33072011.12.23 15:59close16520.501.563880.000000.00000190.5039929.16
33082011.12.23 15:59close16510.501.563880.000000.0000038.0039967.16
33092011.12.23 15:59close16470.141.563880.000000.00000-160.7539806.41
33102011.12.23 15:59close16460.141.563740.000000.00000157.0539963.46
33112011.12.23 15:59buy16560.141.563900.000000.00000
33122011.12.23 15:59sell16570.141.563790.000000.00000
33132011.12.23 18:38buy16580.211.560850.000000.00000
33142011.12.27 07:17sell16590.241.567150.000000.00000
33152011.12.27 07:17close16590.241.568300.000000.00000-27.6039935.86
33162011.12.27 07:17close16570.141.568300.000000.00000-63.7639872.11
33172011.12.27 07:17close16560.141.567210.000000.0000045.3039917.41
33182011.12.27 07:17close16580.211.567290.000000.00000133.6940051.10
33192011.12.27 07:17buy16600.141.568630.000000.00000
33202011.12.27 07:17sell16610.141.567840.000000.00000
33212011.12.27 07:18buy16620.211.565590.000000.00000
33222011.12.28 14:01buy16630.331.562440.000000.00000
33232011.12.28 14:22buy16640.501.559440.000000.00000
33242011.12.28 14:25buy16650.501.556370.000000.00000
33252011.12.28 14:33buy16660.501.553320.000000.00000
33262011.12.28 14:56buy16670.501.550310.000000.00000
33272011.12.28 15:37buy16680.501.547290.000000.00000
33282011.12.30 14:54close16680.501.554650.000000.00000360.6040411.70
33292011.12.30 14:54close16630.331.554650.000000.00000-261.9540149.74
33302011.12.30 15:57close16670.501.556050.000000.00000279.6040429.34
33312011.12.30 15:57close16620.211.556050.000000.00000-204.2240225.12
33322011.12.30 18:06buy16690.501.550250.000000.00000
33332012.01.02 15:34buy16700.501.547240.000000.00000
33342012.01.03 05:00close16700.501.554480.000000.00000360.1540585.27
33352012.01.03 05:00close16640.501.554480.000000.00000-259.1040326.17
33362012.01.03 05:16close16690.501.555540.000000.00000260.8040586.97
33372012.01.03 05:16close16600.141.555540.000000.00000-186.8940400.08
33382012.01.03 05:45close16660.501.554910.000000.0000068.4040468.48
33392012.01.03 05:45close16610.141.555080.000000.00000176.4840644.97
33402012.01.03 05:45close16650.501.554900.000000.00000-84.6040560.37
33412012.01.03 05:45buy16710.141.555060.000000.00000
33422012.01.03 05:45sell16720.141.554910.000000.00000
33432012.01.03 07:22sell16730.211.557950.000000.00000
33442012.01.03 11:01sell16740.321.560960.000000.00000
33452012.01.03 14:07close16730.211.557640.000000.000006.5140566.88
33462012.01.03 14:07close16720.141.557640.000000.00000-38.2240528.66
33472012.01.03 14:07close16710.141.557490.000000.0000034.0240562.68
33482012.01.03 14:07close16740.321.557640.000000.00000106.2440668.92
33492012.01.03 14:08sell16750.141.557500.000000.00000
33502012.01.03 14:08buy16760.141.557640.000000.00000
33512012.01.03 15:01sell16770.211.560540.000000.00000
33522012.01.03 15:59sell16780.331.563680.000000.00000
33532012.01.03 17:29sell16790.501.566750.000000.00000
33542012.01.03 23:18close16790.501.564100.000000.00000132.5040801.42
33552012.01.03 23:18close16750.141.564100.000000.00000-92.4040709.02
33562012.01.04 08:14sell16800.501.566690.000000.00000
33572012.01.04 08:58close16760.141.562710.000000.0000070.4640779.48
33582012.01.04 08:58close16780.331.562820.000000.0000027.6540807.13
33592012.01.04 08:58close16770.211.562820.000000.00000-48.3440758.79
33602012.01.04 08:58close16800.501.562830.000000.00000193.0040951.79
33612012.01.04 08:58buy16810.141.562860.000000.00000
33622012.01.04 08:58sell16820.141.562760.000000.00000
33632012.01.04 10:05sell16830.211.565790.000000.00000
33642012.01.04 11:41close16830.211.560530.000000.00000110.4641062.25
33652012.01.04 11:41close16810.141.560410.000000.00000-34.3041027.95
33662012.01.04 11:41close16820.141.560540.000000.0000031.0841059.03
33672012.01.04 11:41sell16840.141.560460.000000.00000
33682012.01.04 11:41buy16850.141.560540.000000.00000
33692012.01.04 14:57sell16860.211.563490.000000.00000
33702012.01.04 15:45close16860.211.559870.000000.0000076.0241135.05
33712012.01.04 15:45close16850.141.559840.000000.00000-9.8041125.25
33722012.01.04 15:45close16840.141.559870.000000.000008.2641133.51
33732012.01.04 15:45buy16870.141.559870.000000.00000
33742012.01.04 15:45sell16880.141.559760.000000.00000
33752012.01.04 16:33sell16890.231.562790.000000.00000
33762012.01.05 08:48close16890.231.559500.000000.0000074.1541207.66
33772012.01.05 08:48close16880.141.559260.000000.000006.0841213.74
33782012.01.05 08:48close16870.141.559220.000000.00000-10.6541203.08
33792012.01.05 08:48buy16900.141.559320.000000.00000
33802012.01.05 08:48sell16910.141.559160.000000.00000
33812012.01.05 08:58buy16920.211.556300.000000.00000
33822012.01.05 11:39buy16930.321.553270.000000.00000
33832012.01.05 13:54buy16940.481.550250.000000.00000
33842012.01.05 15:44buy16950.501.547220.000000.00000
33852012.01.06 03:56close16950.501.550680.000000.00000171.1541374.23
33862012.01.06 03:56close16900.141.550680.000000.00000-121.4841252.76
33872012.01.06 13:03buy16960.501.547230.000000.00000
33882012.01.06 13:39buy16970.501.544220.000000.00000
33892012.01.06 14:42buy16980.501.541160.000000.00000
33902012.01.06 15:27buy16990.501.538150.000000.00000
33912012.01.09 08:45close16990.501.545420.000000.00000361.6541614.41
33922012.01.09 08:45close16930.321.545420.000000.00000-253.5741360.84
33932012.01.09 14:02close16980.501.546870.000000.00000283.6541644.49
33942012.01.09 14:02close16920.211.546870.000000.00000-199.5841444.90
33952012.01.09 14:10close16970.501.546360.000000.00000105.1541550.05
33962012.01.09 14:10close16960.501.546360.000000.00000-45.3541504.70
33972012.01.09 14:10close16910.141.546410.000000.00000177.8841682.59
33982012.01.09 14:10close16940.481.546330.000000.00000-191.7141490.88
33992012.01.09 14:10buy17000.151.546420.000000.00000
34002012.01.09 14:10sell17010.151.546350.000000.00000
34012012.01.09 14:45buy17020.231.543420.000000.00000
34022012.01.10 03:11close17010.151.547130.000000.00000-12.0341478.85
34032012.01.10 03:11close17000.151.546940.000000.000007.2541486.09
34042012.01.10 03:11close17020.231.546940.000000.0000080.1141566.20
34052012.01.10 03:11buy17030.151.547030.000000.00000
34062012.01.10 03:11sell17040.151.546940.000000.00000
34072012.01.10 09:29sell17050.231.549960.000000.00000
34082012.01.10 10:36close17050.231.546220.000000.0000086.0241652.22
34092012.01.10 10:36close17040.151.546220.000000.0000010.8041663.02
34102012.01.10 10:36close17030.151.546140.000000.00000-13.3541649.67
34112012.01.10 10:36buy17060.151.546250.000000.00000
34122012.01.10 10:36sell17070.151.546150.000000.00000
34132012.01.10 15:04sell17080.231.549150.000000.00000
34142012.01.11 01:19close17080.231.545440.000000.0000084.8241734.49
34152012.01.11 01:19close17070.151.545440.000000.0000010.3241744.81
34162012.01.11 01:19close17060.151.545250.000000.00000-15.5641729.26
34172012.01.11 01:19buy17090.151.545440.000000.00000
34182012.01.11 01:19sell17100.151.545250.000000.00000
34192012.01.11 09:11sell17110.231.548270.000000.00000
34202012.01.11 10:28close17110.231.543690.000000.00000105.3441834.60
34212012.01.11 10:28close17100.151.543690.000000.0000023.4041858.00
34222012.01.11 10:28close17090.151.543590.000000.00000-27.7541830.25
34232012.01.11 10:28buy17120.151.543710.000000.00000
34242012.01.11 10:28sell17130.151.543600.000000.00000
34252012.01.11 11:21buy17140.231.540660.000000.00000
34262012.01.11 11:36buy17150.351.537650.000000.00000
34272012.01.11 15:00buy17160.501.534610.000000.00000
34282012.01.11 16:29buy17170.501.531520.000000.00000
34292012.01.12 07:56buy17180.501.528500.000000.00000
34302012.01.12 09:50close17180.501.533330.000000.00000241.5042071.75
34312012.01.12 09:50close17140.231.533330.000000.00000-171.1441900.61
34322012.01.12 11:54close17170.501.535190.000000.00000177.9542078.56
34332012.01.12 11:54close17120.151.535190.000000.00000-129.4741949.09
34342012.01.12 12:22close17160.501.535670.000000.0000047.4541996.54
34352012.01.12 12:22close17130.151.535710.000000.00000117.3642113.90
34362012.01.12 12:22close17150.351.535660.000000.00000-73.5442040.37
34372012.01.12 12:22buy17190.151.535720.000000.00000
34382012.01.12 12:22sell17200.151.535650.000000.00000
34392012.01.12 13:30buy17210.251.532360.000000.00000
34402012.01.13 06:11close17210.251.537610.000000.00000130.3242170.69
34412012.01.13 06:11close17200.151.537730.000000.00000-31.5342139.16
34422012.01.13 06:11close17190.151.537610.000000.0000027.8042166.96
34432012.01.13 06:11buy17220.151.537810.000000.00000
34442012.01.13 06:11sell17230.151.537710.000000.00000
34452012.01.13 07:44sell17240.231.540740.000000.00000
34462012.01.13 08:16close17240.231.537100.000000.0000083.7242250.68
34472012.01.13 08:16close17230.151.536930.000000.0000011.7042262.38
34482012.01.13 08:16close17220.151.536830.000000.00000-14.7042247.68
34492012.01.13 08:16buy17250.151.536890.000000.00000
34502012.01.13 08:16sell17260.151.536780.000000.00000
34512012.01.13 09:48buy17270.231.533870.000000.00000
34522012.01.13 13:52buy17280.351.530860.000000.00000
34532012.01.13 15:05buy17290.501.527750.000000.00000
34542012.01.13 15:17buy17300.501.524740.000000.00000
34552012.01.13 15:59close17300.501.528500.000000.00000188.0042435.68
34562012.01.13 15:59close17250.151.528500.000000.00000-125.8542309.83
34572012.01.13 16:58close17290.501.530000.000000.00000112.5042422.33
34582012.01.13 16:58close17280.351.530000.000000.00000-30.1042392.23
34592012.01.13 16:58close17270.231.530000.000000.00000-89.0142303.22
34602012.01.13 16:58close17260.151.530120.000000.0000099.9042403.12
34612012.01.13 16:58buy17310.151.530150.000000.00000
34622012.01.13 16:58sell17320.151.530030.000000.00000
34632012.01.15 21:14buy17330.231.527120.000000.00000
34642012.01.16 04:25close17330.231.530600.000000.0000079.1942482.31
34652012.01.16 04:25close17310.151.530600.000000.000006.2042488.50
34662012.01.16 04:25close17320.151.530760.000000.00000-11.2842477.22
34672012.01.16 04:25buy17340.151.530750.000000.00000
34682012.01.16 04:25sell17350.151.530550.000000.00000
34692012.01.16 16:19sell17360.231.533560.000000.00000
34702012.01.17 03:00sell17370.361.536720.000000.00000
34712012.01.17 10:48sell17380.501.539740.000000.00000
34722012.01.17 11:55close17380.501.536900.000000.00000142.0042619.22
34732012.01.17 11:55close17350.151.536960.000000.00000-96.4842522.74
34742012.01.17 13:09sell17390.501.539790.000000.00000
34752012.01.17 13:49close17390.501.537610.000000.00000109.0042631.74
34762012.01.17 13:49close17360.231.537610.000000.00000-93.6642538.08
34772012.01.17 13:49close17340.151.537510.000000.00000100.8542638.93
34782012.01.17 13:49close17370.361.537600.000000.00000-31.6842607.25
34792012.01.17 13:49buy17400.151.537600.000000.00000
34802012.01.17 13:49sell17410.151.537530.000000.00000
34812012.01.17 14:30buy17420.231.534560.000000.00000
34822012.01.18 10:15close17420.231.538180.000000.0000082.4142689.66
34832012.01.18 10:15close17410.151.538320.000000.00000-12.1842677.48
34842012.01.18 10:15close17400.151.538180.000000.000008.1442685.62
34852012.01.18 10:15buy17430.151.538330.000000.00000
34862012.01.18 10:15sell17440.151.538380.000000.00000
34872012.01.18 10:45buy17450.231.535300.000000.00000
34882012.01.18 13:22close17450.231.539150.000000.0000088.5542774.17
34892012.01.18 13:22close17440.151.539260.000000.00000-13.2042760.97
34902012.01.18 13:22close17430.151.539150.000000.0000012.3042773.27
34912012.01.18 13:22buy17460.151.539250.000000.00000
34922012.01.18 13:22sell17470.151.539130.000000.00000
34932012.01.18 13:55buy17480.231.536240.000000.00000
34942012.01.18 14:51sell17490.231.542140.000000.00000
34952012.01.19 08:58sell17500.351.545210.000000.00000
34962012.01.19 08:58close17500.351.545510.000000.00000-10.5042762.77
34972012.01.19 08:58close17490.231.545510.000000.00000-79.0342683.75
34982012.01.19 08:58close17480.231.545320.000000.00000206.2942890.03
34992012.01.19 08:58close17470.151.545510.000000.00000-96.6942793.34
35002012.01.19 08:58close17460.151.545320.000000.0000089.3842882.73
35012012.01.19 08:58buy17510.151.545520.000000.00000
35022012.01.19 08:58sell17520.151.545330.000000.00000
35032012.01.19 09:20buy17530.231.542460.000000.00000
35042012.01.19 15:52sell17540.231.548330.000000.00000
35052012.01.20 13:57sell17550.351.551340.000000.00000
35062012.01.20 13:57close17550.351.551440.000000.00000-3.5042879.23
35072012.01.20 13:57close17540.231.551440.000000.00000-72.0442807.19
35082012.01.20 13:57close17510.151.551350.000000.0000086.8942894.09
35092012.01.20 13:57close17530.231.551370.000000.00000204.0843098.17
35102012.01.20 13:57close17520.151.551470.000000.00000-92.4343005.74
35112012.01.20 13:57buy17560.151.551470.000000.00000
35122012.01.20 13:57sell17570.151.551380.000000.00000
35132012.01.20 19:00sell17580.231.554490.000000.00000
35142012.01.20 21:48sell17590.351.557490.000000.00000
35152012.01.22 21:10close17590.351.553500.000000.00000139.6543145.39
35162012.01.22 21:10close17580.231.553500.000000.0000022.7743168.16
35172012.01.22 21:10close17570.151.553500.000000.00000-31.8043136.36
35182012.01.22 21:10close17560.151.553320.000000.0000027.7543164.11
35192012.01.22 21:10buy17600.151.553510.000000.00000
35202012.01.22 21:10sell17610.151.553330.000000.00000
35212012.01.22 22:00sell17620.241.556550.000000.00000
35222012.01.23 08:39close17620.241.552380.000000.0000099.5543263.66
35232012.01.23 08:39close17610.151.552380.000000.0000013.9243277.58
35242012.01.23 08:39close17600.151.552240.000000.00000-19.6143257.97
35252012.01.23 08:39buy17630.151.552330.000000.00000
35262012.01.23 08:39sell17640.151.552220.000000.00000
35272012.01.23 10:02sell17650.231.555230.000000.00000
35282012.01.23 11:39sell17660.351.558280.000000.00000
35292012.01.23 14:21close17660.351.555130.000000.00000110.2543368.22
35302012.01.23 14:21close17650.231.555130.000000.000002.3043370.52
35312012.01.23 14:21close17640.151.555130.000000.00000-43.6543326.87
35322012.01.23 14:21close17630.151.555010.000000.0000040.2043367.07
35332012.01.23 14:21buy17670.151.555130.000000.00000
35342012.01.23 14:21sell17680.151.555040.000000.00000
35352012.01.23 14:44sell17690.231.558050.000000.00000
35362012.01.24 03:55close17690.231.554510.000000.0000080.9143447.99
35372012.01.24 03:56close17680.151.554810.000000.000003.1243451.11
35382012.01.24 03:56close17670.151.554330.000000.00000-12.5643438.55
35392012.01.24 03:56buy17700.151.554470.000000.00000
35402012.01.24 03:56sell17710.151.554330.000000.00000
35412012.01.24 08:12sell17720.231.557380.000000.00000
35422012.01.24 16:22sell17730.351.560390.000000.00000
35432012.01.25 08:52close17730.351.556820.000000.00000124.1843562.73
35442012.01.25 08:52close17720.231.556820.000000.0000012.3743575.11
35452012.01.25 08:52close17710.151.556820.000000.00000-37.6843537.43
35462012.01.25 08:52close17700.151.556740.000000.0000033.4943570.92
35472012.01.25 08:52buy17740.151.556810.000000.00000
35482012.01.25 08:52sell17750.151.556720.000000.00000
35492012.01.25 09:30buy17760.231.553780.000000.00000
35502012.01.25 09:50close17750.151.557500.000000.00000-11.7043559.22
35512012.01.25 09:50close17740.151.557390.000000.000008.7043567.92
35522012.01.25 09:50close17760.231.557410.000000.0000083.4943651.41
35532012.01.25 09:50buy17770.151.557530.000000.00000
35542012.01.25 09:50sell17780.151.557410.000000.00000
35552012.01.25 17:35sell17790.231.560220.000000.00000
35562012.01.25 18:15sell17800.351.563260.000000.00000
35572012.01.25 20:37sell17810.501.566270.000000.00000
35582012.01.26 08:19sell17820.501.569280.000000.00000
35592012.01.26 16:31sell17830.501.572490.000000.00000
35602012.01.27 00:00close17830.501.567540.000000.00000246.4043897.81
35612012.01.27 00:00close17790.231.567540.000000.00000-170.3843727.43
35622012.01.27 14:35sell17840.501.572290.000000.00000
35632012.01.27 15:14close17840.501.567770.000000.00000226.0043953.43
35642012.01.27 15:14close17800.351.567770.000000.00000-160.9343792.50
35652012.01.27 15:40close17810.501.565790.000000.0000019.6043812.10
35662012.01.27 15:40close17780.151.565790.000000.00000-127.0243685.08
35672012.01.27 15:40close17770.151.565690.000000.00000120.1843805.26
35682012.01.27 15:40close17820.501.565770.000000.00000174.4043979.66
35692012.01.27 15:40buy17850.151.565770.000000.00000
35702012.01.27 15:40sell17860.151.565680.000000.00000
35712012.01.27 16:08sell17870.231.568680.000000.00000
35722012.01.27 17:22sell17880.351.571690.000000.00000
35732012.01.30 06:59close17870.231.568610.000000.000001.1043980.76
35742012.01.30 06:59close17860.151.568610.000000.00000-44.2843936.48
35752012.01.30 06:59close17850.151.568490.000000.0000040.2443976.73
35762012.01.30 06:59close17880.351.568610.000000.00000107.0344083.76
35772012.01.30 06:59buy17890.151.568620.000000.00000
35782012.01.30 06:59sell17900.151.568450.000000.00000
35792012.01.30 09:19buy17910.231.565580.000000.00000
35802012.01.30 12:02close17910.231.569580.000000.0000092.0044175.76
35812012.01.30 12:02close17900.151.569700.000000.00000-18.7544157.01
35822012.01.30 12:02close17890.151.569580.000000.0000014.4044171.41
35832012.01.30 12:02buy17920.151.569720.000000.00000
35842012.01.30 12:02sell17930.151.569580.000000.00000
35852012.01.30 13:58buy17940.231.566710.000000.00000
35862012.01.30 22:11close17940.231.570670.000000.0000091.0844262.49
35872012.01.30 22:11close17930.151.570950.000000.00000-20.5544241.94
35882012.01.30 22:11close17920.151.570670.000000.0000014.2544256.19
35892012.01.30 22:12sell17950.151.570680.000000.00000
35902012.01.30 22:12buy17960.151.570950.000000.00000
35912012.01.31 03:00sell17970.231.573690.000000.00000
35922012.01.31 08:57sell17980.351.576710.000000.00000
35932012.02.01 07:00close17980.351.573480.000000.00000112.2844368.47
35942012.02.01 07:00close17970.231.573480.000000.000004.3244372.79
35952012.02.01 07:00close17960.151.573320.000000.0000034.4444407.23
35962012.02.01 07:00close17950.151.573450.000000.00000-42.2144365.02
35972012.02.01 07:00buy17990.151.573460.000000.00000
35982012.02.01 07:00sell18000.151.573340.000000.00000
35992012.02.01 09:02sell18010.231.576380.000000.00000
36002012.02.01 12:27sell18020.351.579390.000000.00000
36012012.02.01 12:33sell18030.501.582410.000000.00000
36022012.02.01 12:45sell18040.501.585420.000000.00000
36032012.02.02 09:06close18040.501.581740.000000.00000180.7044545.72
36042012.02.02 09:06close18000.151.581740.000000.00000-126.9944418.73
36052012.02.02 10:32sell18050.501.585480.000000.00000
36062012.02.02 11:14close18050.501.581860.000000.00000181.0044599.73
36072012.02.02 11:14close18010.231.581860.000000.00000-127.5644472.17
36082012.02.02 14:44close18020.351.581440.000000.00000-74.0644398.11
36092012.02.02 14:44close17990.151.581360.000000.00000116.8344514.95
36102012.02.02 14:44close18030.501.581450.000000.0000044.7044559.65
36112012.02.02 14:44buy18060.151.581450.000000.00000
36122012.02.02 14:44sell18070.151.581320.000000.00000
36132012.02.03 09:31sell18080.231.584330.000000.00000
36142012.02.03 13:43close18080.231.579800.000000.00000104.1944663.84
36152012.02.03 13:43close18070.151.579800.000000.0000022.4744686.31
36162012.02.03 13:43close18060.151.579730.000000.00000-26.3644659.95
36172012.02.03 13:43buy18090.151.579820.000000.00000
36182012.02.03 13:43sell18100.151.579730.000000.00000
36192012.02.03 13:46buy18110.231.576730.000000.00000
36202012.02.03 15:59close18110.231.580400.000000.0000084.4144744.36
36212012.02.03 15:59close18100.151.580160.000000.00000-6.4544737.91
36222012.02.03 15:59close18090.151.580350.000000.000007.9544745.86
36232012.02.03 15:59buy18120.151.580360.000000.00000
36242012.02.03 15:59sell18130.151.580280.000000.00000
36252012.02.06 03:02buy18140.231.577350.000000.00000
36262012.02.06 09:25buy18150.361.574250.000000.00000
36272012.02.06 14:10close18150.361.577670.000000.00000123.1244868.98
36282012.02.06 14:10close18130.151.577780.000000.0000037.1744906.15
36292012.02.06 14:10close18120.151.577670.000000.00000-40.9144865.25
36302012.02.06 14:10close18140.231.577640.000000.000006.6744871.92
36312012.02.06 14:10buy18160.161.577700.000000.00000
36322012.02.06 14:10sell18170.161.577630.000000.00000
36332012.02.06 16:05sell18180.251.580730.000000.00000
36342012.02.06 17:21sell18190.401.583920.000000.00000
36352012.02.07 00:05close18190.401.581400.000000.0000099.9244971.84
36362012.02.07 00:05close18180.251.581400.000000.00000-17.3044954.54
36372012.02.07 00:05close18160.161.581260.000000.0000056.3745010.90
36382012.02.07 00:05close18170.161.581390.000000.00000-60.5144950.39
36392012.02.07 00:05buy18200.161.581370.000000.00000
36402012.02.07 00:05sell18210.161.581280.000000.00000
36412012.02.07 15:42sell18220.241.584340.000000.00000
36422012.02.07 16:00sell18230.361.587360.000000.00000
36432012.02.07 21:05sell18240.501.590410.000000.00000
36442012.02.08 11:03close18240.501.587520.000000.00000143.4045093.79
36452012.02.08 11:03close18210.161.587520.000000.00000-100.1944993.60
36462012.02.08 12:59sell18250.501.590360.000000.00000
36472012.02.08 14:12close18250.501.588240.000000.00000106.0045099.60
36482012.02.08 14:12close18230.361.588280.000000.00000-33.9145065.69
36492012.02.08 14:12close18220.241.588240.000000.00000-94.1344971.56
36502012.02.08 14:12close18200.161.588050.000000.00000106.2945077.85
36512012.02.08 14:12buy18260.161.588140.000000.00000
36522012.02.08 14:12sell18270.161.588020.000000.00000
36532012.02.08 15:23buy18280.251.585020.000000.00000
36542012.02.08 15:34buy18290.411.581900.000000.00000
36552012.02.09 09:37close18290.411.585190.000000.00000130.3445208.19
36562012.02.09 09:37close18270.161.585280.000000.0000042.7845250.97
36572012.02.09 09:37close18260.161.585190.000000.00000-48.9845202.00
36582012.02.09 09:37close18280.251.585180.000000.000001.2245203.22
36592012.02.09 09:37buy18300.161.585150.000000.00000
36602012.02.09 09:37sell18310.161.585000.000000.00000
36612012.02.09 13:14sell18320.241.588040.000000.00000
36622012.02.09 15:04close18320.241.584220.000000.0000091.6845294.90
36632012.02.09 15:04close18310.161.584220.000000.0000012.4845307.38
36642012.02.09 15:04close18300.161.584140.000000.00000-16.1645291.22
36652012.02.09 15:04buy18330.161.584230.000000.00000
36662012.02.09 15:04sell18340.161.584080.000000.00000
36672012.02.09 23:13buy18350.241.581230.000000.00000
36682012.02.10 07:20buy18360.361.578210.000000.00000
36692012.02.10 08:36close18360.361.580980.000000.0000099.7245390.94
36702012.02.10 08:36close18350.241.580980.000000.00000-6.8945384.05
36712012.02.10 08:36close18330.161.580980.000000.00000-52.5945331.46
36722012.02.10 08:36close18340.161.581010.000000.0000048.7745380.23
36732012.02.10 08:36buy18370.161.581010.000000.00000
36742012.02.10 08:36sell18380.161.580850.000000.00000
36752012.02.10 09:42sell18390.241.583850.000000.00000
36762012.02.10 12:13close18390.241.580010.000000.0000092.1645472.39
36772012.02.10 12:13close18380.161.580010.000000.0000013.4445485.83
36782012.02.10 12:13close18370.161.579890.000000.00000-17.9245467.91
36792012.02.10 12:13buy18400.161.580070.000000.00000
36802012.02.10 12:13sell18410.161.579950.000000.00000
36812012.02.10 13:16buy18420.241.577050.000000.00000
36822012.02.10 15:50buy18430.361.574040.000000.00000
36832012.02.12 21:36close18430.361.577340.000000.00000118.8045586.71
36842012.02.12 21:36close18420.241.577340.000000.000006.9645593.67
36852012.02.12 21:36close18410.161.577520.000000.0000038.8845632.55
36862012.02.12 21:36close18400.161.577340.000000.00000-43.6845588.87
36872012.02.12 21:36buy18440.161.577540.000000.00000
36882012.02.12 21:36sell18450.161.577380.000000.00000
36892012.02.13 08:22sell18460.241.580390.000000.00000
36902012.02.13 23:02buy18470.241.574500.000000.00000
36912012.02.14 01:31buy18480.361.571490.000000.00000
36922012.02.14 01:31close18480.361.571320.000000.00000-6.1245582.75
36932012.02.14 01:31close18470.241.571320.000000.00000-77.2145505.54
36942012.02.14 01:31close18460.241.571530.000000.00000212.1145717.65
36952012.02.14 01:31close18450.161.571540.000000.0000092.7445810.39
36962012.02.14 01:31close18440.161.571320.000000.00000-100.7045709.68
36972012.02.14 01:31buy18490.161.571550.000000.00000
36982012.02.14 01:31sell18500.161.571370.000000.00000
36992012.02.14 09:24sell18510.251.574440.000000.00000
37002012.02.14 13:35close18510.251.570990.000000.0000086.2545795.93
37012012.02.14 13:35close18500.161.570990.000000.000006.0845802.01
37022012.02.14 13:35close18490.161.570900.000000.00000-10.4045791.61
37032012.02.14 13:35buy18520.161.571020.000000.00000
37042012.02.14 13:35sell18530.161.570930.000000.00000
37052012.02.14 15:06buy18540.241.568010.000000.00000
37062012.02.14 19:30buy18550.381.564870.000000.00000
37072012.02.14 21:00close18550.381.568040.000000.00000120.4645912.07
37082012.02.14 21:00close18540.241.568040.000000.000000.7245912.79
37092012.02.14 21:00close18530.161.568190.000000.0000043.8445956.63
37102012.02.14 21:00close18520.161.568050.000000.00000-47.5245909.11
37112012.02.14 21:00buy18560.161.568160.000000.00000
37122012.02.14 21:00sell18570.161.568050.000000.00000
37132012.02.15 02:35sell18580.241.571090.000000.00000
37142012.02.16 02:31close18570.161.567010.000000.0000015.2345924.35
37152012.02.16 02:31close18580.241.566830.000000.00000100.6646025.00
37162012.02.16 02:31close18560.161.566830.000000.00000-23.6546001.35
37172012.02.16 02:31buy18590.161.567010.000000.00000
37182012.02.16 02:31sell18600.161.566940.000000.00000
37192012.02.16 14:51sell18610.241.569960.000000.00000
37202012.02.16 15:24sell18620.361.573000.000000.00000
37212012.02.16 15:30sell18630.501.576070.000000.00000
37222012.02.16 16:56sell18640.501.579170.000000.00000
37232012.02.17 09:11sell18650.501.582190.000000.00000
37242012.02.17 09:37sell18660.501.585230.000000.00000
37252012.02.21 13:37close18660.501.578880.000000.00000315.3046316.65
37262012.02.21 13:37close18610.241.578880.000000.00000-215.6646100.99
37272012.02.21 13:40close18650.501.577390.000000.00000237.8046338.79
37282012.02.21 13:40close18600.161.577390.000000.00000-168.2646170.53
37292012.02.21 16:00sell18670.501.582190.000000.00000
37302012.02.21 20:23close18670.501.578260.000000.00000196.5046367.03
37312012.02.21 20:23close18640.501.578260.000000.0000042.2046409.23
37322012.02.21 20:23close18630.501.578260.000000.00000-112.8046296.43
37332012.02.21 20:23close18590.161.578150.000000.00000176.4646472.90
37342012.02.21 20:23close18620.361.578260.000000.00000-191.7446281.16
37352012.02.21 20:23buy18680.161.578260.000000.00000
37362012.02.21 20:23sell18690.161.578150.000000.00000
37372012.02.22 07:53sell18700.241.581160.000000.00000
37382012.02.22 08:08close18700.241.577590.000000.0000085.6846366.84
37392012.02.22 08:08close18690.161.577590.000000.000008.6146375.45
37402012.02.22 08:08close18680.161.577510.000000.00000-12.5946362.86
37412012.02.22 08:08sell18710.161.577570.000000.00000
37422012.02.22 08:08buy18720.161.577720.000000.00000
37432012.02.22 09:31buy18730.241.574680.000000.00000
37442012.02.22 09:36buy18740.361.571650.000000.00000
37452012.02.22 12:29buy18750.501.568630.000000.00000
37462012.02.22 14:26buy18760.501.565610.000000.00000
37472012.02.23 06:59close18760.501.569420.000000.00000184.9546547.81
37482012.02.23 06:59close18720.161.569420.000000.00000-134.5846413.23
37492012.02.23 09:37close18740.361.571410.000000.00000-12.6446400.60
37502012.02.23 09:37close18730.241.571410.000000.00000-81.1446319.45
37512012.02.23 09:37close18710.161.571530.000000.0000095.5846415.04
37522012.02.23 09:37close18750.501.571350.000000.00000130.4546545.49
37532012.02.23 09:37buy18770.161.571420.000000.00000
37542012.02.23 09:37sell18780.161.571330.000000.00000
37552012.02.23 14:50buy18790.241.568420.000000.00000
37562012.02.23 20:11close18770.161.573090.000000.0000026.7246572.21
37572012.02.23 20:11close18790.241.573080.000000.00000111.8446684.05
37582012.02.23 20:11close18780.161.573250.000000.00000-30.7246653.33
37592012.02.23 20:11buy18800.161.573240.000000.00000
37602012.02.23 20:11sell18810.161.573220.000000.00000
37612012.02.24 08:53sell18820.261.576490.000000.00000
37622012.02.24 09:28sell18830.401.579570.000000.00000
37632012.02.24 13:47sell18840.501.582580.000000.00000
37642012.02.24 14:46sell18850.501.585700.000000.00000
37652012.02.24 18:04sell18860.501.588800.000000.00000
37662012.02.27 12:52close18860.501.583550.000000.00000261.4046914.73
37672012.02.27 12:52close18820.261.583550.000000.00000-184.1346730.59
37682012.02.27 18:45close18850.501.581780.000000.00000194.9046925.49
37692012.02.27 18:45close18810.161.581780.000000.00000-137.6646787.83
37702012.02.27 18:52close18840.501.581730.000000.0000041.4046829.23
37712012.02.27 18:52close18830.401.581730.000000.00000-87.2846741.95
37722012.02.27 18:52close18800.161.581600.000000.00000132.5846874.53
37732012.02.27 18:52buy18870.161.581730.000000.00000
37742012.02.27 18:52sell18880.161.581570.000000.00000
37752012.02.28 06:21sell18890.241.584630.000000.00000
37762012.02.28 15:09close18890.241.580760.000000.0000092.8846967.41
37772012.02.28 15:09close18880.161.580760.000000.0000012.6146980.01
37782012.02.28 15:09close18870.161.580630.000000.00000-18.1946961.82
37792012.02.28 15:09buy18900.161.580760.000000.00000
37802012.02.28 15:09sell18910.161.580650.000000.00000
37812012.02.28 15:58sell18920.241.583680.000000.00000
37822012.02.28 16:20sell18930.361.586690.000000.00000
37832012.02.28 16:29sell18940.501.589840.000000.00000
37842012.02.29 02:43sell18950.501.592850.000000.00000
37852012.02.29 10:33sell18960.501.595850.000000.00000
37862012.02.29 16:04sell18970.501.598910.000000.00000
37872012.02.29 19:56close18970.501.592710.000000.00000310.0047271.82
37882012.02.29 19:56close18920.241.592710.000000.00000-217.2547054.57
37892012.02.29 20:33close18960.501.591080.000000.00000238.5047293.07
37902012.02.29 20:33close18910.161.591080.000000.00000-167.2347125.84
37912012.03.01 07:28close18900.161.590180.000000.00000148.3547274.19
37922012.03.01 07:28close18950.501.590350.000000.00000121.7047395.89
37932012.03.01 07:28close18940.501.590350.000000.00000-29.9047365.99
37942012.03.01 07:28close18930.361.590360.000000.00000-135.2947230.71
37952012.03.01 07:28buy18980.161.590380.000000.00000
37962012.03.01 07:28sell18990.161.590240.000000.00000
37972012.03.01 08:51sell19000.241.593270.000000.00000
37982012.03.01 15:19sell19010.371.596320.000000.00000
37992012.03.02 07:26close19000.241.592590.000000.0000015.7947246.50
38002012.03.02 07:26close19010.371.592620.000000.00000136.0947382.58
38012012.03.02 07:26close18990.161.592620.000000.00000-38.4347344.15
38022012.03.02 07:26close18980.161.592480.000000.0000033.0147377.16
38032012.03.02 07:26sell19020.161.592530.000000.00000
38042012.03.02 07:26buy19030.161.592650.000000.00000
38052012.03.02 12:00buy19040.241.589590.000000.00000
38062012.03.02 12:08buy19050.361.586580.000000.00000
38072012.03.02 19:40buy19060.501.583580.000000.00000
38082012.03.05 07:51buy19070.501.580510.000000.00000
38092012.03.05 13:09close19070.501.584360.000000.00000192.5047569.66
38102012.03.05 13:09close19030.161.584360.000000.00000-133.2347436.43
38112012.03.05 14:07close19050.361.586670.000000.000001.9147438.34
38122012.03.05 14:07close19040.241.586670.000000.00000-70.9747367.37
38132012.03.05 14:07close19020.161.586810.000000.0000091.1747458.54
38142012.03.05 14:07close19060.501.586660.000000.00000152.1547610.69
38152012.03.05 14:07buy19080.161.586750.000000.00000
38162012.03.05 14:07sell19090.161.586670.000000.00000
38172012.03.06 08:00buy19100.241.583740.000000.00000
38182012.03.06 09:28buy19110.371.580630.000000.00000
38192012.03.06 10:15buy19120.501.577600.000000.00000
38202012.03.06 15:21buy19130.501.574550.000000.00000
38212012.03.06 16:31buy19140.501.571540.000000.00000
38222012.03.08 05:59close19140.501.576510.000000.00000241.1047851.79
38232012.03.08 05:59close19100.241.576510.000000.00000-177.0747674.71
38242012.03.08 09:00close19130.501.578380.000000.00000184.1047858.81
38252012.03.08 09:00close19080.161.578380.000000.00000-136.8847721.93
38262012.03.08 09:24close19110.371.580330.000000.00000-16.5847705.36
38272012.03.08 09:24close19090.161.580430.000000.0000098.0847803.44
38282012.03.08 09:24close19120.501.580550.000000.00000140.1047943.54
38292012.03.08 09:24buy19150.171.580390.000000.00000
38302012.03.08 09:24sell19160.171.580310.000000.00000
38312012.03.09 09:34buy19170.281.577120.000000.00000
38322012.03.09 13:46buy19180.431.574030.000000.00000
38332012.03.09 14:45buy19190.501.571030.000000.00000
38342012.03.09 15:08buy19200.501.567880.000000.00000
38352012.03.12 10:51buy19210.501.564840.000000.00000
38362012.03.12 11:03buy19220.501.561800.000000.00000
38372012.03.13 14:09close19220.501.568620.000000.00000339.1548282.69
38382012.03.13 14:09close19170.281.568620.000000.00000-240.0748042.62
38392012.03.13 15:16close19210.501.570020.000000.00000257.1548299.77
38402012.03.13 15:16close19150.171.570020.000000.00000-178.1848121.59
38412012.03.13 15:33close19200.501.571280.000000.00000166.3048287.89
38422012.03.13 15:33close19190.501.571280.000000.000008.8048296.69
38432012.03.13 15:33close19180.431.571280.000000.00000-121.4348175.26
38442012.03.13 15:33close19160.171.571420.000000.00000150.0148325.27
38452012.03.13 15:33buy19230.171.571420.000000.00000
38462012.03.13 15:33sell19240.171.571330.000000.00000
38472012.03.13 15:50sell19250.261.574370.000000.00000
38482012.03.13 18:29close19250.261.570600.000000.0000098.0248423.29
38492012.03.13 18:29close19240.171.570600.000000.0000012.4148435.70
38502012.03.13 18:29close19230.171.570490.000000.00000-15.8148419.89
38512012.03.13 18:29buy19260.171.570600.000000.00000
38522012.03.13 18:29sell19270.171.570300.000000.00000
38532012.03.14 05:42buy19280.261.567600.000000.00000
38542012.03.14 08:35close19270.171.572620.000000.00000-39.8148380.07
38552012.03.14 08:35close19260.171.572530.000000.0000032.1848412.25
38562012.03.14 08:35close19280.261.572510.000000.00000127.6648539.91
38572012.03.14 08:35buy19290.171.572620.000000.00000
38582012.03.14 08:35sell19300.171.572490.000000.00000
38592012.03.14 09:45buy19310.261.569610.000000.00000
38602012.03.14 15:02buy19320.391.566600.000000.00000
38612012.03.14 16:59close19320.391.569930.000000.00000129.8748669.78
38622012.03.14 16:59close19310.261.569930.000000.000008.3248678.10
38632012.03.14 16:59close19290.171.569930.000000.00000-45.7348632.37
38642012.03.14 16:59close19300.171.570040.000000.0000041.6548674.02
38652012.03.14 16:59sell19330.171.569930.000000.00000
38662012.03.14 16:59buy19340.171.569990.000000.00000
38672012.03.14 17:57buy19350.261.566960.000000.00000
38682012.03.15 01:26buy19360.391.563940.000000.00000
38692012.03.15 07:23close19360.391.566700.000000.00000107.6448781.66
38702012.03.15 07:23close19350.261.566700.000000.00000-9.6548772.02
38712012.03.15 07:23close19340.171.566700.000000.00000-57.8248714.20
38722012.03.15 07:23close19330.171.566780.000000.0000052.4348766.63
38732012.03.15 07:23buy19370.171.566780.000000.00000
38742012.03.15 07:23sell19380.171.566680.000000.00000
38752012.03.15 09:14buy19390.261.563740.000000.00000
38762012.03.15 11:31close19390.261.567260.000000.0000091.5248858.15
38772012.03.15 11:31close19380.171.567350.000000.00000-11.3948846.76
38782012.03.15 11:31close19370.171.567230.000000.000007.6548854.41
38792012.03.15 11:31sell19400.171.567230.000000.00000
38802012.03.15 11:31buy19410.171.567350.000000.00000
38812012.03.15 13:46buy19420.261.564320.000000.00000
38822012.03.15 16:19close19420.261.568710.000000.00000114.1448968.55
38832012.03.15 16:19close19410.171.568710.000000.0000023.1248991.67
38842012.03.15 16:19close19400.171.568840.000000.00000-27.3748964.30
38852012.03.15 16:19sell19430.171.568710.000000.00000
38862012.03.15 16:19buy19440.171.568790.000000.00000
38872012.03.15 16:45sell19450.261.571750.000000.00000
38882012.03.16 12:31sell19460.411.574920.000000.00000
38892012.03.16 12:32sell19470.501.578210.000000.00000
38902012.03.16 13:03sell19480.501.581280.000000.00000
38912012.03.16 13:39sell19490.501.584340.000000.00000
38922012.03.19 11:26sell19500.501.587370.000000.00000
38932012.03.19 15:47sell19510.501.590390.000000.00000
38942012.03.21 14:10close19510.501.581970.000000.00000418.8049383.10
38952012.03.21 14:10close19460.411.581970.000000.00000-291.7649091.34
38962012.03.22 09:30close19500.501.580550.000000.00000335.5049426.84
38972012.03.22 09:30close19450.261.580550.000000.00000-232.8049194.04
38982012.03.22 09:30close19490.501.578970.000000.00000261.9049455.94
38992012.03.22 09:30close19430.171.578970.000000.00000-177.0449278.90
39002012.03.22 09:30close19480.501.578970.000000.00000108.9049387.80
39012012.03.22 09:30close19470.501.579150.000000.00000-53.6049334.20
39022012.03.22 09:30close19440.171.579040.000000.00000169.8549504.05
39032012.03.22 09:30buy19520.171.579150.000000.00000
39042012.03.22 09:30sell19530.171.579100.000000.00000
39052012.03.22 16:21sell19540.261.582150.000000.00000
39062012.03.23 07:26sell19550.401.585220.000000.00000
39072012.03.23 08:35sell19560.501.588250.000000.00000
39082012.03.23 11:14close19560.501.585250.000000.00000150.0049654.05
39092012.03.23 11:14close19530.171.585250.000000.00000-104.9249549.12
39102012.03.23 11:43close19540.261.583620.000000.00000-38.7949510.33
39112012.03.23 11:43close19520.171.583520.000000.0000073.6649583.99
39122012.03.23 11:43close19550.401.583580.000000.0000065.6049649.59
39132012.03.23 11:43buy19570.171.583570.000000.00000
39142012.03.23 11:43sell19580.171.583450.000000.00000
39152012.03.23 14:42sell19590.261.586540.000000.00000
39162012.03.26 08:30close19570.171.582850.000000.00000-12.8749636.72
39172012.03.26 08:30close19590.261.582950.000000.0000092.7749729.49
39182012.03.26 08:30close19580.171.582950.000000.000008.1349737.62
39192012.03.26 08:30sell19600.171.582850.000000.00000
39202012.03.26 08:30buy19610.171.582930.000000.00000
39212012.03.26 10:23sell19620.261.585880.000000.00000
39222012.03.26 11:16sell19630.391.588910.000000.00000
39232012.03.26 12:21sell19640.501.591940.000000.00000
39242012.03.26 13:15sell19650.501.594960.000000.00000
39252012.03.27 08:10sell19660.501.597970.000000.00000
39262012.03.28 07:29close19660.501.592750.000000.00000259.9049997.52
39272012.03.28 07:29close19620.261.592750.000000.00000-179.7649817.75
39282012.03.28 08:36close19650.501.590960.000000.00000197.8050015.55
39292012.03.28 08:36close19600.171.590960.000000.00000-138.6249876.93
39302012.03.28 08:39close19640.501.591010.000000.0000044.3049921.23
39312012.03.28 08:39close19630.391.591010.000000.00000-83.6249837.62
39322012.03.28 08:39close19610.171.590970.000000.00000135.4249973.04
39332012.03.28 08:39buy19670.171.591060.000000.00000
39342012.03.28 08:39sell19680.171.590980.000000.00000
39352012.03.28 09:29sell19690.261.593990.000000.00000
39362012.03.28 12:00close19690.261.590160.000000.0000099.5850072.62
39372012.03.28 12:00close19680.171.590160.000000.0000013.9450086.56
39382012.03.28 12:00close19670.171.590050.000000.00000-17.1750069.39
39392012.03.28 12:00buy19700.171.590190.000000.00000
39402012.03.28 12:00sell19710.171.590090.000000.00000
39412012.03.28 14:15buy19720.261.587130.000000.00000
39422012.03.29 05:21close19710.171.591010.000000.00000-16.7650052.63
39432012.03.29 05:21close19700.171.590820.000000.000008.8250061.45
39442012.03.29 05:21close19720.261.590820.000000.0000093.0550154.51
39452012.03.29 05:21buy19730.171.591020.000000.00000
39462012.03.29 05:21sell19740.171.590820.000000.00000
39472012.03.29 10:23buy19750.261.587960.000000.00000
39482012.03.29 15:16close19750.261.591750.000000.0000098.5450253.05
39492012.03.29 15:16close19740.171.591870.000000.00000-17.8550235.20
39502012.03.29 15:16close19730.171.591750.000000.0000012.4150247.61
39512012.03.29 15:16buy19760.171.591840.000000.00000
39522012.03.29 15:16sell19770.171.591730.000000.00000
39532012.03.29 19:44sell19780.261.594790.000000.00000
39542012.03.30 00:54sell19790.401.597830.000000.00000
39552012.03.30 06:47sell19800.501.600850.000000.00000
39562012.03.30 08:04close19800.501.597840.000000.00000150.5050398.11
39572012.03.30 08:04close19770.171.597840.000000.00000-104.2450293.86
39582012.03.30 09:40sell19810.501.600840.000000.00000
39592012.03.30 14:48close19810.501.598650.000000.00000109.5050403.36
39602012.03.30 14:48close19790.401.598650.000000.00000-32.8050370.56
39612012.03.30 14:48close19780.261.598650.000000.00000-100.9350269.63
39622012.03.30 14:48close19760.171.598530.000000.00000113.1050382.73
39632012.03.30 14:48buy19820.171.598670.000000.00000
39642012.03.30 14:48sell19830.171.598530.000000.00000
39652012.03.30 20:45sell19840.261.601550.000000.00000
39662012.04.02 08:24sell19850.391.604550.000000.00000
39672012.04.02 12:40close19840.261.601160.000000.000009.5750392.30
39682012.04.02 12:40close19830.171.601160.000000.00000-45.0850347.21
39692012.04.02 12:40close19820.171.601020.000000.0000039.3250386.54
39702012.04.02 12:40close19850.391.601190.000000.00000131.0450517.58
39712012.04.02 12:40buy19860.171.601190.000000.00000
39722012.04.02 12:40sell19870.171.601080.000000.00000
39732012.04.02 18:59sell19880.261.604120.000000.00000
39742012.04.03 11:33close19870.171.599760.000000.0000022.0750539.64
39752012.04.03 11:33close19860.171.599640.000000.00000-26.9850512.66
39762012.04.03 11:33close19880.261.599760.000000.00000112.7950625.45
39772012.04.03 11:33buy19890.171.599800.000000.00000
39782012.04.03 11:33sell19900.171.599680.000000.00000
39792012.04.03 12:36buy19910.261.596770.000000.00000
39802012.04.03 18:05buy19920.391.593740.000000.00000
39812012.04.03 18:31buy19930.501.590690.000000.00000
39822012.04.04 01:44buy19940.501.587670.000000.00000
39832012.04.04 12:58buy19950.501.584670.000000.00000
39842012.04.04 23:40close19950.501.589830.000000.00000258.0050883.45
39852012.04.04 23:40close19910.261.589830.000000.00000-181.4050702.05
39862012.04.05 09:44buy19960.501.584660.000000.00000
39872012.04.05 13:16buy19970.501.581610.000000.00000
39882012.04.06 12:42close19970.501.588060.000000.00000320.6551022.70
39892012.04.06 12:42close19920.391.588060.000000.00000-228.7450793.96
39902012.04.08 21:04close19940.501.588710.000000.0000044.6050838.56
39912012.04.08 21:04close19900.171.589580.000000.00000169.8351008.39
39922012.04.08 21:04close19960.501.588610.000000.00000195.6551204.04
39932012.04.08 21:04close19890.171.588380.000000.00000-197.2951006.76
39942012.04.08 21:04close19930.501.588710.000000.00000-108.2550898.51
39952012.04.08 21:04buy19980.181.589580.000000.00000
39962012.04.08 21:04sell19990.181.588610.000000.00000
39972012.04.08 22:55buy20000.281.586500.000000.00000
39982012.04.09 17:06close19990.181.590880.000000.00000-41.2650857.25
39992012.04.09 17:06close19980.181.590710.000000.0000019.6750876.93
40002012.04.09 17:06close20000.281.590670.000000.00000115.7250992.65
40012012.04.09 17:06buy20010.181.590840.000000.00000
40022012.04.09 17:06sell20020.181.590660.000000.00000
40032012.04.10 07:00buy20030.271.587810.000000.00000
40042012.04.10 09:11buy20040.411.584770.000000.00000
40052012.04.10 10:15buy20050.501.581760.000000.00000
40062012.04.10 11:47close20050.501.584900.000000.00000157.0051149.65
40072012.04.10 11:47close20010.181.584900.000000.00000-107.5951042.06
40082012.04.10 12:35close20030.271.587540.000000.00000-7.2951034.77
40092012.04.10 12:35close20020.181.587690.000000.0000053.0651087.84
40102012.04.10 12:35close20040.411.587590.000000.00000115.6251203.46
40112012.04.10 12:35buy20060.181.587740.000000.00000
40122012.04.10 12:35sell20070.181.587590.000000.00000
40132012.04.10 13:45buy20080.271.584720.000000.00000
40142012.04.11 05:46close20080.271.588390.000000.0000098.0951301.55
40152012.04.11 05:46close20070.181.588600.000000.00000-18.5851282.97
40162012.04.11 05:46close20060.181.588480.000000.0000012.6551295.63
40172012.04.11 05:46buy20090.181.588650.000000.00000
40182012.04.11 05:46sell20100.181.588460.000000.00000
40192012.04.11 06:58sell20110.271.591480.000000.00000
40202012.04.12 08:32sell20120.411.594500.000000.00000
40212012.04.12 17:11sell20130.501.597550.000000.00000
40222012.04.13 02:11close20130.501.594450.000000.00000153.9051449.53
40232012.04.13 02:11close20100.181.594450.000000.00000-109.4051340.12
40242012.04.13 08:11close20120.411.592910.000000.0000064.2951404.41
40252012.04.13 08:11close20110.271.592910.000000.00000-40.9951363.43
40262012.04.13 08:11close20090.181.592750.000000.0000071.1451434.56
40272012.04.13 08:11buy20140.181.592940.000000.00000
40282012.04.13 08:11sell20150.181.592760.000000.00000
40292012.04.13 11:35sell20160.271.595790.000000.00000
40302012.04.13 13:55close20140.181.592200.000000.00000-13.3251421.24
40312012.04.13 13:55close20160.271.592370.000000.0000092.3451513.58
40322012.04.13 13:55close20150.181.592370.000000.000007.0251520.60
40332012.04.13 13:55buy20170.181.592530.000000.00000
40342012.04.13 13:55sell20180.181.592370.000000.00000
40352012.04.13 14:19buy20190.271.589520.000000.00000
40362012.04.13 15:11buy20200.421.586380.000000.00000
40372012.04.16 00:34buy20210.501.583320.000000.00000
40382012.04.16 15:41close20210.501.586450.000000.00000156.5051677.10
40392012.04.16 15:41close20170.181.586450.000000.00000-110.1151567.00
40402012.04.16 17:02close20200.421.588550.000000.0000089.5951656.58
40412012.04.16 17:02close20190.271.588550.000000.00000-27.1951629.39
40422012.04.16 17:02close20180.181.588720.000000.0000065.3051694.70
40432012.04.16 17:02buy20220.181.588700.000000.00000
40442012.04.16 17:02sell20230.181.588610.000000.00000
40452012.04.17 07:43sell20240.271.591620.000000.00000
40462012.04.17 08:38sell20250.411.594670.000000.00000
40472012.04.18 07:06close20240.271.590510.000000.0000029.3851724.07
40482012.04.18 07:06close20250.411.590510.000000.00000169.6651893.73
40492012.04.18 07:06close20230.181.590510.000000.00000-34.9951858.74
40502012.04.18 07:06close20220.181.590360.000000.0000028.5551887.29
40512012.04.18 07:06buy20260.181.590510.000000.00000
40522012.04.18 07:06sell20270.181.590340.000000.00000
40532012.04.18 08:13sell20280.271.593390.000000.00000
40542012.04.18 08:30sell20290.411.596450.000000.00000
40552012.04.18 12:22sell20300.501.599480.000000.00000
40562012.04.18 14:42sell20310.501.602490.000000.00000
40572012.04.19 07:02sell20320.501.605510.000000.00000
40582012.04.20 08:30sell20330.501.609460.000000.00000
40592012.04.20 14:09sell20340.501.612470.000000.00000
40602012.05.15 12:44close20340.501.603820.000000.00000407.2052294.49
40612012.05.15 12:44close20290.411.603820.000000.00000-326.5251967.96
40622012.05.15 13:05close20330.501.602450.000000.00000325.2052293.16
40632012.05.15 13:05close20280.271.602450.000000.00000-260.6652032.50
40642012.05.15 18:02close20320.501.601020.000000.00000198.1052230.60
40652012.05.15 18:02close20300.501.601020.000000.00000-106.7052123.90
40662012.05.15 18:02close20270.181.601020.000000.00000-202.9351920.97
40672012.05.15 18:02close20310.501.601050.000000.0000042.3051963.27
40682012.05.15 18:02close20260.181.600910.000000.00000169.2252132.49
40692012.05.15 18:02buy20350.181.601060.000000.00000
40702012.05.15 18:02sell20360.181.600920.000000.00000
40712012.05.16 00:26buy20370.271.598050.000000.00000
40722012.05.16 06:29buy20380.411.595020.000000.00000
40732012.05.16 08:30close20380.411.597670.000000.00000108.6552241.14
40742012.05.16 08:30close20370.271.597670.000000.00000-10.2652230.88
40752012.05.16 08:30close20350.181.597670.000000.00000-61.6952169.19
40762012.05.16 08:30close20360.181.597900.000000.0000053.9652223.16
40772012.05.16 08:30buy20390.181.597900.000000.00000
40782012.05.16 08:30sell20400.181.597530.000000.00000
40792012.05.16 09:30buy20410.271.594850.000000.00000
40802012.05.16 09:30buy20420.411.591790.000000.00000
40812012.05.16 13:13close20420.411.594550.000000.00000113.1652336.32
40822012.05.16 13:13close20400.181.594670.000000.0000051.4852387.80
40832012.05.16 13:13close20390.181.594550.000000.00000-60.3052327.50
40842012.05.16 13:13close20410.271.594540.000000.00000-8.3752319.13
40852012.05.16 13:13sell20430.181.594530.000000.00000
40862012.05.16 13:13buy20440.181.594670.000000.00000
40872012.05.16 15:05buy20450.271.591660.000000.00000
40882012.05.17 09:21buy20460.411.588640.000000.00000
40892012.05.17 10:42buy20470.501.585600.000000.00000
40902012.05.17 12:30buy20480.501.582580.000000.00000
40912012.05.17 12:30buy20490.501.579520.000000.00000
40922012.05.18 01:00buy20500.501.576490.000000.00000
40932012.05.18 05:29buy20510.501.573480.000000.00000
40942012.05.18 09:49close20510.501.581660.000000.00000409.0052728.13
40952012.05.18 09:49close20460.411.581660.000000.00000-287.7052440.43
40962012.05.18 12:34close20500.501.583130.000000.00000332.0052772.43
40972012.05.18 12:34close20450.271.583130.000000.00000-234.3152538.13
40982012.05.21 08:07close20490.501.583300.000000.00000185.3052723.43
40992012.05.21 08:07close20480.501.583300.000000.0000032.3052755.73
41002012.05.21 08:07close20470.501.583300.000000.00000-118.7052637.03
41012012.05.21 08:07close20440.181.583300.000000.00000-207.9952429.04
41022012.05.21 08:07close20430.181.583420.000000.00000198.0052627.04
41032012.05.21 08:07buy20520.181.583430.000000.00000
41042012.05.21 08:07sell20530.181.583290.000000.00000
41052012.05.21 09:06buy20540.271.580420.000000.00000
41062012.05.22 07:20close20540.271.584110.000000.0000098.6352725.67
41072012.05.22 07:20close20530.181.584180.000000.00000-16.4252709.25
41082012.05.22 07:20close20520.181.584110.000000.0000011.5752720.82
41092012.05.22 07:20buy20550.181.584220.000000.00000
41102012.05.22 07:20sell20560.181.584090.000000.00000
41112012.05.22 08:38buy20570.271.581200.000000.00000
41122012.05.22 09:01buy20580.421.578090.000000.00000
41132012.05.22 14:08close20570.271.580940.000000.00000-7.0252713.80
41142012.05.22 14:08close20560.181.581090.000000.0000054.0052767.80
41152012.05.22 14:08close20550.181.580940.000000.00000-59.0452708.76
41162012.05.22 14:08close20580.421.580880.000000.00000117.1852825.94
41172012.05.22 14:08buy20590.181.581040.000000.00000
41182012.05.22 14:08sell20600.181.580900.000000.00000
41192012.05.22 15:35buy20610.271.578000.000000.00000
41202012.05.22 19:47buy20620.411.574990.000000.00000
41212012.05.23 08:10buy20630.501.571990.000000.00000
41222012.05.23 08:30buy20640.501.568960.000000.00000
41232012.05.23 10:20close20640.501.573140.000000.00000209.0053034.94
41242012.05.23 10:20close20590.181.573140.000000.00000-142.8752892.08
41252012.05.23 14:39buy20650.501.568920.000000.00000
41262012.05.24 07:51buy20660.501.565870.000000.00000
41272012.05.24 12:53close20660.501.571160.000000.00000264.5053156.58
41282012.05.24 12:53close20610.271.571160.000000.00000-188.6852967.90
41292012.05.24 13:02close20650.501.571660.000000.00000131.4553099.35
41302012.05.24 13:02close20630.501.571980.000000.00000-6.0553093.30
41312012.05.24 13:02close20620.411.571980.000000.00000-129.4852963.82
41322012.05.24 13:02close20600.181.572170.000000.00000155.5653119.38
41332012.05.24 13:02buy20670.181.572200.000000.00000
41342012.05.24 13:02sell20680.181.571980.000000.00000
41352012.05.24 13:47buy20690.271.569180.000000.00000
41362012.05.24 17:30buy20700.411.566140.000000.00000
41372012.05.25 11:32close20700.411.569330.000000.00000129.2753248.65
41382012.05.25 11:32close20690.271.569330.000000.000003.0553251.70
41392012.05.25 11:32close20680.181.569470.000000.0000044.7853296.49
41402012.05.25 11:32close20670.181.569330.000000.00000-52.3353244.16
41412012.05.25 11:32sell20710.191.569340.000000.00000
41422012.05.25 11:32buy20720.191.569500.000000.00000
41432012.05.25 12:27buy20730.291.566420.000000.00000
41442012.05.25 15:02buy20740.441.563410.000000.00000
41452012.05.25 21:03close20740.441.566060.000000.00000116.6053360.76
41462012.05.25 21:03close20730.291.566060.000000.00000-10.4453350.32
41472012.05.25 21:03close20720.191.566060.000000.00000-65.3653284.96
41482012.05.25 21:03close20710.191.566270.000000.0000058.3353343.29
41492012.05.25 21:03buy20750.191.566260.000000.00000
41502012.05.25 21:03sell20760.191.566050.000000.00000
41512012.05.27 21:00sell20770.291.569100.000000.00000
41522012.05.29 15:39close20770.291.564100.000000.00000143.7253487.02
41532012.05.29 15:39close20760.191.564100.000000.0000036.2153523.23
41542012.05.29 15:39close20750.191.563990.000000.00000-44.5453478.69
41552012.05.29 15:39buy20780.191.564100.000000.00000
41562012.05.29 15:39sell20790.191.563990.000000.00000
41572012.05.29 16:15buy20800.291.561060.000000.00000
41582012.05.30 07:11buy20810.441.558050.000000.00000
41592012.05.30 11:53close20800.291.560840.000000.00000-7.4553471.24
41602012.05.30 11:53close20790.191.560960.000000.0000057.1553528.39
41612012.05.30 11:53close20780.191.560890.000000.00000-61.6953466.70
41622012.05.30 11:53close20810.441.560890.000000.00000124.9653591.66
41632012.05.30 11:53buy20820.191.561030.000000.00000
41642012.05.30 11:53sell20830.191.560890.000000.00000
41652012.05.30 13:05buy20840.291.558030.000000.00000
41662012.05.30 14:15buy20850.441.555010.000000.00000
41672012.05.30 16:48buy20860.501.551980.000000.00000
41682012.05.30 18:14buy20870.501.548960.000000.00000
41692012.05.31 13:54buy20880.501.545960.000000.00000
41702012.05.31 14:38buy20890.501.542930.000000.00000
41712012.05.31 14:45buy20900.501.539680.000000.00000
41722012.06.06 07:53close20900.501.548220.000000.00000419.6054011.26
41732012.06.06 07:53close20850.441.548220.000000.00000-310.1653701.10
41742012.06.06 11:17close20890.501.549800.000000.00000336.1054037.20
41752012.06.06 11:17close20840.291.549800.000000.00000-246.1853791.02
41762012.06.06 11:25close20880.501.551290.000000.00000259.1054050.12
41772012.06.06 11:25close20820.191.551290.000000.00000-189.9853860.14
41782012.06.06 11:27close20870.501.550830.000000.0000080.5553940.69
41792012.06.06 11:27close20830.191.550980.000000.00000185.3654126.06
41802012.06.06 11:27close20860.501.550810.000000.00000-71.4554054.61
41812012.06.06 11:27buy20910.191.550930.000000.00000
41822012.06.06 11:27sell20920.191.550810.000000.00000
41832012.06.06 12:36buy20930.291.547910.000000.00000
41842012.06.06 12:59buy20940.441.544890.000000.00000
41852012.06.06 13:50close20940.441.547550.000000.00000117.0454171.65
41862012.06.06 13:50close20930.291.547550.000000.00000-10.4454161.21
41872012.06.06 13:50close20920.191.547690.000000.0000059.2854220.49
41882012.06.06 13:50close20910.191.547550.000000.00000-64.2254156.27
41892012.06.06 13:50sell20950.191.547600.000000.00000
41902012.06.06 13:50buy20960.191.547720.000000.00000
41912012.06.06 15:08buy20970.291.544710.000000.00000
41922012.06.06 16:47close20970.291.548440.000000.00000108.1754264.44
41932012.06.06 16:47close20950.191.548560.000000.00000-18.2454246.20
41942012.06.06 16:47close20960.191.548430.000000.0000013.4954259.69
41952012.06.06 16:47buy20980.191.548490.000000.00000
41962012.06.06 16:47sell20990.191.548430.000000.00000
41972012.06.07 06:41buy21000.291.545490.000000.00000
41982012.06.07 09:17close21000.291.549970.000000.00000129.9254389.61
41992012.06.07 09:17close20990.191.550120.000000.00000-33.3654356.24
42002012.06.07 09:17close20980.191.549970.000000.0000026.0154382.25
42012012.06.07 09:17buy21010.191.550110.000000.00000
42022012.06.07 09:17sell21020.191.549950.000000.00000
42032012.06.07 11:01sell21030.291.553050.000000.00000
42042012.06.07 11:08sell21040.441.555800.000000.00000
42052012.06.07 12:17sell21050.501.558910.000000.00000
42062012.06.07 14:03close21050.501.555720.000000.00000159.5054541.75
42072012.06.07 14:03close21020.191.555720.000000.00000-109.6354432.12
42082012.06.07 14:36close21040.441.554250.000000.0000068.2054500.32
42092012.06.07 14:36close21030.291.554250.000000.00000-34.8054465.52
42102012.06.07 14:36close21010.191.554150.000000.0000076.7654542.28
42112012.06.07 14:36buy21060.191.554250.000000.00000
42122012.06.07 14:36sell21070.191.554130.000000.00000
42132012.06.07 14:59sell21080.291.557170.000000.00000
42142012.06.07 20:01close21080.291.553540.000000.00000105.2754647.55
42152012.06.07 20:01close21060.191.553370.000000.00000-16.7254630.83
42162012.06.07 20:01close21070.191.553520.000000.0000011.5954642.42
42172012.06.07 20:01buy21090.191.553540.000000.00000
42182012.06.07 20:01sell21100.191.553370.000000.00000
42192012.06.08 00:29buy21110.291.550470.000000.00000
42202012.06.08 06:04buy21120.441.547460.000000.00000
42212012.06.08 07:02buy21130.501.544450.000000.00000
42222012.06.08 08:29buy21140.501.541400.000000.00000
42232012.06.08 18:03close21140.501.545800.000000.00000220.0054862.42
42242012.06.08 18:03close21090.191.545800.000000.00000-147.7654714.66
42252012.06.08 20:20close21130.501.546700.000000.00000112.5054827.16
42262012.06.08 20:20close21120.441.546700.000000.00000-33.4454793.72
42272012.06.08 20:20close21100.191.546860.000000.00000123.2754916.99
42282012.06.08 20:20close21110.291.546350.000000.00000-119.4854797.51
42292012.06.08 20:20buy21150.191.546780.000000.00000
42302012.06.08 20:20sell21160.191.546540.000000.00000
42312012.06.10 21:00sell21170.391.550610.000000.00000
42322012.06.10 21:40sell21180.501.553810.000000.00000
42332012.06.11 06:04sell21190.501.556820.000000.00000
42342012.06.11 07:28close21190.501.553150.000000.00000183.5054981.01
42352012.06.11 07:28close21160.191.553150.000000.00000-126.0154855.00
42362012.06.11 08:13sell21200.501.556840.000000.00000
42372012.06.11 10:25close21200.501.553840.000000.00000150.0055005.00
42382012.06.11 10:25close21170.391.553840.000000.00000-126.8354878.18
42392012.06.11 10:25close21180.501.553840.000000.00000-2.6054875.58
42402012.06.11 10:25close21150.191.553670.000000.00000130.2155005.78
42412012.06.11 10:25buy21210.191.553810.000000.00000
42422012.06.11 10:25sell21220.191.553670.000000.00000
42432012.06.11 13:08sell21230.291.556670.000000.00000
42442012.06.11 14:21close21230.291.552620.000000.00000117.4555123.23
42452012.06.11 14:21close21210.191.552490.000000.00000-25.0855098.15
42462012.06.11 14:21close21220.191.552610.000000.0000020.1455118.29
42472012.06.11 14:21buy21240.191.552620.000000.00000
42482012.06.11 14:21sell21250.191.552480.000000.00000
42492012.06.11 16:56buy21260.291.549620.000000.00000
42502012.06.11 22:21buy21270.451.546540.000000.00000
42512012.06.12 04:18close21270.451.549390.000000.00000126.5855244.88
42522012.06.12 04:18close21250.191.549570.000000.0000054.8755299.75
42532012.06.12 04:18close21240.191.549390.000000.00000-62.0755237.68
42542012.06.12 04:18close21260.291.549380.000000.00000-8.0355229.64
42552012.06.12 04:18buy21280.191.549590.000000.00000
42562012.06.12 04:18sell21290.191.549410.000000.00000
42572012.06.12 06:19buy21300.291.546590.000000.00000
42582012.06.12 07:35close21290.191.551780.000000.00000-45.0355184.61
42592012.06.12 07:35close21280.191.551640.000000.0000038.9555223.56
42602012.06.12 07:35close21300.291.551620.000000.00000145.8755369.43
42612012.06.12 07:35sell21310.201.551640.000000.00000
42622012.06.12 07:35buy21320.191.551790.000000.00000
42632012.06.12 08:14buy21330.291.548790.000000.00000
42642012.06.12 08:30buy21340.441.545740.000000.00000
42652012.06.12 08:48close21340.441.548440.000000.00000118.8055488.23
42662012.06.12 08:48close21330.291.548440.000000.00000-10.1555478.08
42672012.06.12 08:48close21320.191.548440.000000.00000-63.6555414.43
42682012.06.12 08:48close21310.201.548560.000000.0000061.6055476.03
42692012.06.12 08:48buy21350.201.548580.000000.00000
42702012.06.12 08:48sell21360.201.548420.000000.00000
42712012.06.12 09:54sell21370.301.551460.000000.00000
42722012.06.12 11:20sell21380.451.554470.000000.00000
42732012.06.12 15:25sell21390.501.557480.000000.00000
42742012.06.13 06:48close21390.501.554180.000000.00000163.9055639.93
42752012.06.13 06:48close21360.201.554340.000000.00000-118.8455521.09
42762012.06.13 07:52sell21400.501.557530.000000.00000
42772012.06.13 12:22close21380.451.554260.000000.000008.4655529.55
42782012.06.13 12:22close21400.501.554260.000000.00000163.5055693.05
42792012.06.13 12:22close21370.301.554260.000000.00000-84.6655608.39
42802012.06.13 12:22close21350.201.554140.000000.00000110.4655718.85
42812012.06.13 12:22buy21410.201.554300.000000.00000
42822012.06.13 12:22sell21420.201.554160.000000.00000
42832012.06.13 14:38sell21430.301.557160.000000.00000
42842012.06.13 19:01close21410.201.553270.000000.00000-20.6055698.25
42852012.06.13 19:01close21430.301.553430.000000.00000111.9055810.15
42862012.06.13 19:01close21420.201.553430.000000.0000014.6055824.75
42872012.06.13 19:01buy21440.201.553430.000000.00000
42882012.06.13 19:01sell21450.201.553280.000000.00000
42892012.06.14 06:14buy21460.301.550430.000000.00000
42902012.06.14 06:46buy21470.451.547420.000000.00000
42912012.06.14 09:52close21470.451.550030.000000.00000117.4555942.20
42922012.06.14 09:52close21460.301.550030.000000.00000-12.0055930.20
42932012.06.14 09:52close21450.201.550180.000000.0000060.6855990.88
42942012.06.14 09:52close21440.201.550030.000000.00000-70.2255920.66
42952012.06.14 09:52buy21480.201.550170.000000.00000
42962012.06.14 09:52sell21490.201.550050.000000.00000
42972012.06.14 10:22sell21500.311.553150.000000.00000
42982012.06.14 19:08sell21510.471.556170.000000.00000
42992012.06.15 07:01close21510.471.553230.000000.00000137.1556057.81
43002012.06.15 07:01close21500.311.553230.000000.00000-3.1656054.65
43012012.06.15 07:01close21480.201.553070.000000.0000057.2656111.91
43022012.06.15 07:01close21490.201.553230.000000.00000-64.0456047.87
43032012.06.15 07:01buy21520.201.553190.000000.00000
43042012.06.15 07:01sell21530.201.553040.000000.00000
43052012.06.15 07:06buy21540.301.550180.000000.00000
43062012.06.15 09:16close21540.301.554220.000000.00000121.2056169.07
43072012.06.15 09:16close21520.201.554220.000000.0000020.6056189.67
43082012.06.15 09:16close21530.201.554340.000000.00000-26.0056163.67
43092012.06.15 09:16buy21550.201.554320.000000.00000
43102012.06.15 09:16sell21560.201.554250.000000.00000
43112012.06.15 12:11buy21570.301.551320.000000.00000
43122012.06.15 12:41sell21580.311.557360.000000.00000
43132012.06.15 12:41close21580.311.557540.000000.00000-5.5856158.09
43142012.06.15 12:41close21570.301.557420.000000.00000183.0056341.09
43152012.06.15 12:41close21560.201.557540.000000.00000-65.8056275.29
43162012.06.15 12:41close21550.201.557420.000000.0000062.0056337.29
43172012.06.15 12:41buy21590.201.557610.000000.00000
43182012.06.15 12:41sell21600.201.557140.000000.00000
43192012.06.15 13:43sell21610.321.560290.000000.00000
43202012.06.15 13:57sell21620.481.563300.000000.00000
43212012.06.15 17:07sell21630.501.566330.000000.00000
43222012.06.15 19:50sell21640.501.569370.000000.00000
43232012.06.15 20:55sell21650.501.572520.000000.00000
43242012.06.18 07:53close21650.501.566660.000000.00000291.9056629.19
43252012.06.18 07:53close21610.321.566660.000000.00000-204.5456424.64
43262012.06.18 08:25close21640.501.564910.000000.00000221.9056646.54
43272012.06.18 08:25close21600.201.564910.000000.00000-155.8456490.70
43282012.06.18 08:26close21630.501.565460.000000.0000042.4056533.10
43292012.06.18 08:26close21590.201.565300.000000.00000153.0656686.16
43302012.06.18 08:26close21620.481.565460.000000.00000-104.7456581.43
43312012.06.18 08:26buy21660.201.565470.000000.00000
43322012.06.18 08:26sell21670.201.565300.000000.00000
43332012.06.18 08:55sell21680.301.568310.000000.00000
43342012.06.18 11:11close21680.301.564390.000000.00000117.6056699.03
43352012.06.18 11:11close21670.201.564390.000000.0000018.2056717.23
43362012.06.18 11:11close21660.201.564240.000000.00000-24.6056692.63
43372012.06.18 11:11buy21690.201.564420.000000.00000
43382012.06.18 11:11sell21700.201.564310.000000.00000
43392012.06.18 14:17sell21710.301.567310.000000.00000
43402012.06.19 08:30close21710.301.563130.000000.00000124.7456817.37
43412012.06.19 08:30close21700.201.563130.000000.0000023.1656840.53
43422012.06.19 08:30close21690.201.562940.000000.00000-30.3456810.19
43432012.06.19 08:30buy21720.201.563150.000000.00000
43442012.06.19 08:30sell21730.201.563000.000000.00000
43452012.06.19 09:12sell21740.301.566010.000000.00000
43462012.06.19 13:12sell21750.461.569070.000000.00000
43472012.06.19 15:01sell21760.501.572110.000000.00000
43482012.06.19 15:10sell21770.501.575130.000000.00000
43492012.06.20 08:27close21770.501.570710.000000.00000219.9057030.09
43502012.06.20 08:27close21730.201.570710.000000.00000-154.6456875.45
43512012.06.20 08:30close21760.501.566260.000000.00000291.4057166.85
43522012.06.20 08:30close21740.301.566260.000000.00000-8.1657158.69
43532012.06.20 08:30close21720.201.565920.000000.0000054.6657213.35
43542012.06.20 08:30close21750.461.566330.000000.00000125.0357338.38
43552012.06.20 08:30buy21780.201.566880.000000.00000
43562012.06.20 08:30sell21790.201.566510.000000.00000
43572012.06.20 08:36sell21800.301.569540.000000.00000
43582012.06.20 08:44sell21810.451.572560.000000.00000
43592012.06.20 11:48sell21820.501.575580.000000.00000
43602012.06.20 16:29close21820.501.572280.000000.00000165.0057503.38
43612012.06.20 16:29close21790.201.572280.000000.00000-115.4057387.98
43622012.06.20 16:32close21810.451.570920.000000.0000073.8057461.78
43632012.06.20 16:32close21800.301.570920.000000.00000-41.4057420.38
43642012.06.20 16:32close21780.201.570630.000000.0000075.0057495.38
43652012.06.20 16:32sell21830.201.570700.000000.00000
43662012.06.20 16:32buy21840.201.570990.000000.00000
43672012.06.20 16:37buy21850.311.567850.000000.00000
43682012.06.20 17:01close21840.201.571520.000000.0000010.6057505.98
43692012.06.20 17:01close21850.311.571520.000000.00000113.7757619.75
43702012.06.20 17:01close21830.201.571690.000000.00000-19.8057599.95
43712012.06.20 17:01buy21860.201.571690.000000.00000
43722012.06.20 17:01sell21870.201.571470.000000.00000
43732012.06.20 17:09sell21880.311.574520.000000.00000
43742012.06.20 18:29close21880.311.570950.000000.00000110.6757710.62
43752012.06.20 18:29close21860.201.570780.000000.00000-18.2057692.42
43762012.06.20 18:29close21870.201.570930.000000.0000010.8057703.22
43772012.06.20 18:29buy21890.201.570980.000000.00000
43782012.06.20 18:29sell21900.201.570820.000000.00000
43792012.06.20 19:23buy21910.301.567940.000000.00000
43802012.06.21 09:24close21910.301.572650.000000.00000137.9757841.19
43812012.06.21 09:24close21900.201.572760.000000.00000-40.1257801.07
43822012.06.21 09:24close21890.201.572640.000000.0000030.9857832.05
43832012.06.21 09:24buy21920.201.572790.000000.00000
43842012.06.21 09:24sell21930.201.572720.000000.00000
43852012.06.21 11:51buy21940.311.569720.000000.00000
43862012.06.21 13:39buy21950.471.566720.000000.00000
43872012.06.21 15:06buy21960.501.564010.000000.00000
43882012.06.21 16:27buy21970.501.560980.000000.00000
43892012.06.21 19:21buy21980.501.557970.000000.00000
43902012.06.25 07:45buy21990.501.554950.000000.00000
43912012.06.26 07:30close21990.501.561900.000000.00000345.6558177.70
43922012.06.26 07:30close21940.311.561900.000000.00000-245.8657931.84
43932012.06.26 09:57close21980.501.563430.000000.00000267.4558199.29
43942012.06.26 09:57close21920.201.563430.000000.00000-189.4258009.87
43952012.06.26 10:02close21970.501.564360.000000.00000163.4558173.32
43962012.06.26 10:02close21960.501.564360.000000.0000011.9558185.27
43972012.06.26 10:02close21950.471.564360.000000.00000-116.1458069.13
43982012.06.26 10:02close21930.201.564510.000000.00000162.8858232.01
43992012.06.26 10:02buy22000.201.564520.000000.00000
44002012.06.26 10:02sell22010.201.564370.000000.00000
44012012.06.26 11:47buy22020.301.561520.000000.00000
44022012.06.26 12:23buy22030.451.558510.000000.00000
44032012.06.26 13:47close22030.451.561480.000000.00000133.6558365.66
44042012.06.26 13:47close22010.201.561620.000000.0000055.0058420.66
44052012.06.26 13:47close22000.201.561480.000000.00000-60.8058359.86
44062012.06.26 13:47close22020.301.561530.000000.000000.3058360.16
44072012.06.26 13:47buy22040.201.561640.000000.00000
44082012.06.26 13:47sell22050.201.561500.000000.00000
44092012.06.26 15:10buy22060.301.558630.000000.00000
44102012.06.26 16:13close22060.301.563260.000000.00000138.9058499.06
44112012.06.26 16:13close22050.201.563350.000000.00000-37.0058462.06
44122012.06.26 16:13close22040.201.563260.000000.0000032.4058494.46
44132012.06.26 16:13buy22070.201.563350.000000.00000
44142012.06.26 16:13sell22080.201.563240.000000.00000
44152012.06.27 12:14buy22090.301.560340.000000.00000
44162012.06.27 13:07buy22100.451.557320.000000.00000
44172012.06.28 06:25close22100.451.561750.000000.00000194.3558688.81
44182012.06.28 06:25close22080.201.561840.000000.0000026.2458715.05
44192012.06.28 06:25close22070.201.561750.000000.00000-34.9658680.09
44202012.06.28 06:25close22090.301.561760.000000.0000039.2758719.36
44212012.06.28 06:25buy22110.211.561900.000000.00000
44222012.06.28 06:25sell22120.211.561750.000000.00000
44232012.06.28 07:37buy22130.321.558880.000000.00000
44242012.06.28 08:00buy22140.481.555850.000000.00000
44252012.06.28 08:15buy22150.501.552840.000000.00000
44262012.06.28 11:21close22150.501.556270.000000.00000171.5058890.86
44272012.06.28 11:21close22110.211.556270.000000.00000-118.2358772.63
44282012.06.28 13:03buy22160.501.552790.000000.00000
44292012.06.28 16:28buy22170.501.550000.000000.00000
44302012.06.29 02:48close22170.501.554250.000000.00000210.6558983.28
44312012.06.29 02:48close22130.321.554250.000000.00000-149.3458833.94
44322012.06.29 02:51close22140.481.555440.000000.00000-21.4658812.48
44332012.06.29 02:51close22120.211.555650.000000.00000127.6458940.12
44342012.06.29 02:51close22160.501.555430.000000.00000130.1559070.27
44352012.06.29 02:51buy22180.211.555650.000000.00000
44362012.06.29 02:51sell22190.211.555440.000000.00000
44372012.06.29 03:00sell22200.321.558500.000000.00000
44382012.06.29 03:09sell22210.491.561550.000000.00000
44392012.06.29 06:06sell22220.501.564590.000000.00000
44402012.06.29 07:06sell22230.501.567610.000000.00000
44412012.06.29 07:50close22230.501.563030.000000.00000229.0059299.27
44422012.06.29 07:50close22190.211.563030.000000.00000-159.3959139.88
44432012.06.29 08:24close22220.501.561880.000000.00000135.5059275.38
44442012.06.29 08:24close22210.491.561880.000000.00000-16.1759259.21
44452012.06.29 08:24close22180.211.561720.000000.00000127.4759386.68
44462012.06.29 08:24close22200.321.561840.000000.00000-106.8859279.80
44472012.06.29 08:24buy22240.211.561840.000000.00000
44482012.06.29 08:24sell22250.211.561670.000000.00000
44492012.06.29 09:37buy22260.321.558830.000000.00000
44502012.06.29 11:17close22260.321.562210.000000.00000108.1659387.96
44512012.06.29 11:17close22240.211.562210.000000.000007.7759395.73
44522012.06.29 11:17close22250.211.562370.000000.00000-14.7059381.03
44532012.06.29 11:17buy22270.211.562380.000000.00000
44542012.06.29 11:17sell22280.211.562230.000000.00000
44552012.06.29 12:25sell22290.321.565240.000000.00000
44562012.06.29 12:52sell22300.501.568410.000000.00000
44572012.06.29 20:45sell22310.501.571430.000000.00000
44582012.07.01 22:22close22310.501.567960.000000.00000173.5059554.53
44592012.07.01 22:22close22280.211.567960.000000.00000-120.3359434.20
44602012.07.02 00:25close22270.211.566350.000000.0000082.5959516.79
44612012.07.02 00:25close22300.501.566470.000000.0000095.9059612.69
44622012.07.02 00:25close22290.321.566470.000000.00000-40.0659572.63
44632012.07.02 00:25buy22320.211.566470.000000.00000
44642012.07.02 00:25sell22330.211.566230.000000.00000
44652012.07.02 08:28sell22340.321.569250.000000.00000
44662012.07.04 08:14close22340.321.564220.000000.00000159.5559732.18
44672012.07.04 08:14close22330.211.564220.000000.0000041.2959773.47
44682012.07.04 08:14close22320.211.564080.000000.00000-51.7459721.72
44692012.07.04 08:14sell22350.211.564040.000000.00000
44702012.07.04 08:14buy22360.211.564210.000000.00000
44712012.07.04 13:09buy22370.321.561190.000000.00000
44722012.07.04 14:59buy22380.501.558070.000000.00000
44732012.07.05 06:35close22380.501.561470.000000.00000164.4559886.17
44742012.07.05 06:35close22360.211.561470.000000.00000-59.8759826.30
44752012.07.05 06:35close22350.211.561590.000000.0000050.0659876.37
44762012.07.05 06:35close22370.321.561520.000000.000007.0159883.38
44772012.07.05 06:35sell22390.211.561520.000000.00000
44782012.07.05 06:35buy22400.211.561680.000000.00000
44792012.07.05 07:34buy22410.321.558630.000000.00000
44802012.07.05 10:37buy22420.481.555630.000000.00000
44812012.07.05 11:00close22420.481.559730.000000.00000196.8060080.18
44822012.07.05 11:00close22410.321.559520.000000.0000028.4860108.66
44832012.07.05 11:00close22400.211.559730.000000.00000-40.9560067.71
44842012.07.05 11:00close22390.211.559890.000000.0000034.2360101.94
44852012.07.05 11:00buy22430.211.559880.000000.00000
44862012.07.05 11:00sell22440.211.559800.000000.00000
44872012.07.05 12:00buy22450.321.556830.000000.00000
44882012.07.05 12:35buy22460.491.553740.000000.00000
44892012.07.05 14:13buy22470.501.550720.000000.00000
44902012.07.06 08:26close22470.501.554210.000000.00000172.6560274.59
44912012.07.06 08:26close22430.211.554210.000000.00000-119.8560154.74
44922012.07.06 12:51buy22480.501.550730.000000.00000
44932012.07.06 15:30buy22490.501.547720.000000.00000
44942012.07.09 14:39close22490.501.552110.000000.00000217.6560372.39
44952012.07.09 14:39close22450.321.552110.000000.00000-153.4160218.98
44962012.07.09 14:40close22480.501.552400.000000.0000081.6560300.63
44972012.07.09 14:40close22460.491.552400.000000.00000-69.2960231.34
44982012.07.09 14:40close22440.211.552490.000000.00000152.5960383.93
44992012.07.09 14:40buy22500.211.552480.000000.00000
45002012.07.09 14:40sell22510.211.552310.000000.00000
45012012.07.10 12:26buy22520.321.549470.000000.00000
45022012.07.10 13:26close22520.321.553600.000000.00000132.1660516.09
45032012.07.10 13:26close22510.211.553690.000000.00000-29.4460486.65
45042012.07.10 13:26close22500.211.553600.000000.0000022.7460509.39
45052012.07.10 13:26buy22530.211.553720.000000.00000
45062012.07.10 13:26sell22540.211.553610.000000.00000
45072012.07.10 14:14buy22550.321.550710.000000.00000
45082012.07.11 07:22close22550.321.555150.000000.00000140.9060650.29
45092012.07.11 07:22close22530.211.555150.000000.0000029.2560679.54
45102012.07.11 07:22close22540.211.555260.000000.00000-35.1160644.43
45112012.07.11 07:22buy22560.211.555260.000000.00000
45122012.07.11 07:22sell22570.211.555080.000000.00000
45132012.07.11 15:19buy22580.321.552190.000000.00000
45142012.07.11 18:33buy22590.481.549170.000000.00000
45152012.07.12 07:14buy22600.501.546130.000000.00000
45162012.07.12 14:07buy22610.501.543120.000000.00000
45172012.07.12 14:46buy22620.501.540010.000000.00000
45182012.07.13 09:11close22620.501.545830.000000.00000289.1560933.58
45192012.07.13 09:11close22580.321.545830.000000.00000-208.2660725.32
45202012.07.13 11:35close22610.501.547700.000000.00000227.1560952.47
45212012.07.13 11:35close22560.211.547700.000000.00000-161.8760790.60
45222012.07.13 11:36close22590.481.547360.000000.00000-93.9860696.62
45232012.07.13 11:36close22570.211.547510.000000.00000157.1260853.74
45242012.07.13 11:36close22600.501.547360.000000.0000059.6560913.39
45252012.07.13 11:36buy22630.221.547470.000000.00000
45262012.07.13 11:36sell22640.221.547330.000000.00000
45272012.07.13 11:49sell22650.351.550480.000000.00000
45282012.07.13 12:20close22650.351.547290.000000.00000111.6561025.04
45292012.07.13 12:20close22630.221.547140.000000.00000-7.2661017.78
45302012.07.13 12:20close22640.221.547260.000000.000001.5461019.32
45312012.07.13 12:20buy22660.221.547220.000000.00000
45322012.07.13 12:20sell22670.221.547090.000000.00000
45332012.07.13 13:42sell22680.331.550110.000000.00000
45342012.07.13 13:46sell22690.501.553210.000000.00000
45352012.07.13 17:19sell22700.501.556290.000000.00000
45362012.07.16 09:20close22700.501.552690.000000.00000178.9061198.22
45372012.07.16 09:20close22670.221.552690.000000.00000-123.6861074.54
45382012.07.16 12:47sell22710.501.556260.000000.00000
45392012.07.16 13:09sell22720.501.559260.000000.00000
45402012.07.16 13:28sell22730.501.562350.000000.00000
45412012.07.16 18:18sell22740.501.565410.000000.00000
45422012.07.17 14:07close22740.501.557950.000000.00000371.9061446.44
45432012.07.17 14:07close22680.331.557950.000000.00000-260.1761186.27
45442012.07.17 14:08close22730.501.558500.000000.00000191.4061377.67
45452012.07.17 14:08close22690.501.558500.000000.00000-266.7061110.97
45462012.07.17 14:08close22660.221.558340.000000.00000243.0161353.98
45472012.07.17 14:08close22720.501.558700.000000.0000026.9061380.88
45482012.07.17 14:08close22710.501.558470.000000.00000-111.6061269.28
45492012.07.17 14:08sell22750.221.558350.000000.00000
45502012.07.17 14:08buy22760.211.558470.000000.00000
45512012.07.17 14:43buy22770.321.555470.000000.00000
45522012.07.17 16:00sell22780.331.561380.000000.00000
45532012.07.17 16:00close22780.331.561570.000000.00000-6.2761263.01
45542012.07.17 16:00close22770.321.561400.000000.00000189.7661452.77
45552012.07.17 16:00close22750.221.561560.000000.00000-70.6261382.15
45562012.07.17 16:00close22760.211.561430.000000.0000062.1661444.31
45572012.07.17 16:00buy22790.221.561650.000000.00000
45582012.07.17 16:00sell22800.221.561470.000000.00000
45592012.07.17 18:34sell22810.331.564500.000000.00000
45602012.07.18 09:17close22810.331.560150.000000.00000142.8261587.13
45612012.07.18 09:17close22800.221.560150.000000.0000028.5661615.69
45622012.07.18 09:17close22790.221.560010.000000.00000-36.8961578.79
45632012.07.18 09:17buy22820.221.560160.000000.00000
45642012.07.18 09:17sell22830.221.560050.000000.00000
45652012.07.18 13:25sell22840.331.563080.000000.00000
45662012.07.19 02:41sell22850.501.566150.000000.00000
45672012.07.19 07:20sell22860.501.569190.000000.00000
45682012.07.19 08:35close22860.501.565640.000000.00000177.5061756.29
45692012.07.19 08:35close22830.221.565640.000000.00000-124.4361631.86
45702012.07.19 08:46close22850.501.564460.000000.0000084.5061716.36
45712012.07.19 08:46close22840.331.564350.000000.00000-44.0961672.27
45722012.07.19 08:46close22820.221.564200.000000.0000086.4461758.71
45732012.07.19 08:46sell22870.221.564220.000000.00000
45742012.07.19 08:46buy22880.221.564320.000000.00000
45752012.07.19 09:53sell22890.341.567330.000000.00000
45762012.07.19 12:16sell22900.501.570390.000000.00000
45772012.07.19 16:16sell22910.501.573450.000000.00000
45782012.07.20 00:15close22910.501.569860.000000.00000178.4061937.11
45792012.07.20 00:15close22870.221.569860.000000.00000-124.5661812.55
45802012.07.20 11:40close22900.501.568250.000000.00000105.9061918.45
45812012.07.20 11:40close22890.341.568250.000000.00000-32.0361886.42
45822012.07.20 11:40close22880.221.568100.000000.0000082.3561968.77
45832012.07.20 11:40buy22920.221.568280.000000.00000
45842012.07.20 11:40sell22930.221.568120.000000.00000
45852012.07.20 13:44buy22940.331.565250.000000.00000
45862012.07.20 14:38buy22950.501.562180.000000.00000
45872012.07.23 00:52buy22960.501.559160.000000.00000
45882012.07.23 06:37buy22970.501.556150.000000.00000
45892012.07.23 09:12buy22980.501.553150.000000.00000
45902012.07.23 12:42buy22990.501.550120.000000.00000
45912012.07.25 08:38buy23000.501.547110.000000.00000
45922012.07.26 10:25close23000.501.556000.000000.00000438.9562407.72
45932012.07.26 10:25close22950.501.556000.000000.00000-320.1062087.62
45942012.07.26 10:30close22990.501.557420.000000.00000355.7562443.37
45952012.07.26 10:30close22940.331.557500.000000.00000-263.0862180.29
45962012.07.26 10:31close22970.501.557000.000000.0000033.2562213.54
45972012.07.26 10:31close22920.221.557000.000000.00000-253.0461960.50
45982012.07.26 10:31close22960.501.556900.000000.00000-122.2561838.25
45992012.07.26 10:31close22930.221.556990.000000.00000241.9662080.20
46002012.07.26 10:31close22980.501.557000.000000.00000183.2562263.45
46012012.07.26 10:31buy23010.221.556990.000000.00000
46022012.07.26 10:31sell23020.221.556800.000000.00000
46032012.07.26 11:01sell23030.331.559820.000000.00000
46042012.07.26 11:08sell23040.501.562850.000000.00000
46052012.07.26 12:04sell23050.501.565870.000000.00000
46062012.07.26 12:30sell23060.501.568900.000000.00000
46072012.07.26 14:09sell23070.501.572040.000000.00000
46082012.07.27 14:00sell23080.501.575090.000000.00000
46092012.07.30 08:36close23080.501.567600.000000.00000373.4062636.85
46102012.07.30 08:36close23030.331.567670.000000.00000-260.5062376.35
46112012.07.31 12:04close23070.501.566110.000000.00000293.2062669.55
46122012.07.31 12:04close23020.221.566110.000000.00000-206.2762463.28
46132012.07.31 12:09close23060.501.566590.000000.00000112.2062575.48
46142012.07.31 12:09close23050.501.566590.000000.00000-39.3062536.18
46152012.07.31 12:09close23040.501.566590.000000.00000-190.3062345.88
46162012.07.31 12:09close23010.221.566460.000000.00000205.9062551.78
46172012.07.31 12:09buy23090.221.566600.000000.00000
46182012.07.31 12:09sell23100.221.566510.000000.00000
46192012.07.31 14:02buy23110.331.563590.000000.00000
46202012.07.31 15:14close23100.221.568980.000000.00000-54.3462497.44
46212012.07.31 15:14close23110.331.568880.000000.00000174.5762672.01
46222012.07.31 15:14close23090.221.568880.000000.0000050.1662722.17
46232012.07.31 15:14buy23120.221.568980.000000.00000
46242012.07.31 15:14sell23130.221.568890.000000.00000
46252012.08.01 01:26buy23140.331.565960.000000.00000
46262012.08.01 08:35buy23150.501.562940.000000.00000
46272012.08.01 14:16buy23160.501.559920.000000.00000
46282012.08.01 18:19buy23170.501.556890.000000.00000
46292012.08.01 18:54buy23180.501.553780.000000.00000
46302012.08.02 12:07close23180.501.559720.000000.00000291.4563013.62
46312012.08.02 12:07close23140.331.559720.000000.00000-209.5862804.03
46322012.08.02 12:13close23170.501.561580.000000.00000228.9563032.98
46332012.08.02 12:13close23120.221.561580.000000.00000-166.0662866.93
46342012.08.02 12:13close23160.501.561000.000000.0000048.4562915.38
46352012.08.02 12:13close23150.501.561000.000000.00000-102.5562812.83
46362012.08.02 12:13close23130.221.561400.000000.00000162.8462975.67
46372012.08.02 12:13buy23190.221.561160.000000.00000
46382012.08.02 12:13sell23200.221.561050.000000.00000
46392012.08.02 12:31sell23210.331.564070.000000.00000
46402012.08.02 12:35sell23220.501.567290.000000.00000
46412012.08.02 12:38close23220.501.563730.000000.00000178.0063153.67
46422012.08.02 12:38close23200.221.563730.000000.00000-58.9663094.71
46432012.08.02 12:38close23190.221.563580.000000.0000053.2463147.95
46442012.08.02 12:38close23210.331.563720.000000.0000011.5563159.50
46452012.08.02 12:38buy23230.221.563690.000000.00000
46462012.08.02 12:38sell23240.221.563550.000000.00000
46472012.08.02 12:40buy23250.351.560520.000000.00000
46482012.08.02 12:53buy23260.501.557410.000000.00000
46492012.08.02 12:54buy23270.501.554390.000000.00000
46502012.08.02 15:08buy23280.501.551380.000000.00000
46512012.08.03 09:29close23280.501.556260.000000.00000242.1563401.65
46522012.08.03 09:29close23230.221.556260.000000.00000-164.2763237.38
46532012.08.03 10:30close23270.501.558210.000000.00000189.1563426.53
46542012.08.03 10:30close23260.501.558210.000000.0000038.1563464.68
46552012.08.03 10:30close23250.351.558210.000000.00000-82.1463382.53
46562012.08.03 10:30close23240.221.558360.000000.00000113.7063496.23
46572012.08.03 10:30buy23290.221.558350.000000.00000
46582012.08.03 10:30sell23300.221.558210.000000.00000
46592012.08.03 12:10buy23310.341.555280.000000.00000
46602012.08.03 12:32buy23320.501.552280.000000.00000
46612012.08.03 12:42close23320.501.554900.000000.00000131.0063627.23
46622012.08.03 12:42close23310.341.554900.000000.00000-12.9263614.31
46632012.08.03 12:42close23290.221.554900.000000.00000-75.9063538.41
46642012.08.03 12:42close23300.221.555030.000000.0000069.9663608.37
46652012.08.03 12:42buy23330.221.555050.000000.00000
46662012.08.03 12:42sell23340.221.554950.000000.00000
46672012.08.03 13:47sell23350.341.558000.000000.00000
46682012.08.03 15:08sell23360.501.561050.000000.00000
46692012.08.03 15:53sell23370.501.564060.000000.00000
46702012.08.06 06:57close23370.501.560520.000000.00000175.9063784.27
46712012.08.06 06:57close23340.221.560520.000000.00000-123.0263661.24
46722012.08.06 08:18close23360.501.557560.000000.00000173.4063834.64
46732012.08.06 08:18close23330.221.557420.000000.0000051.3363885.97
46742012.08.06 08:18close23350.341.557520.000000.0000015.5763901.54
46752012.08.06 08:18buy23380.221.557560.000000.00000
46762012.08.06 08:18sell23390.221.557420.000000.00000
46772012.08.06 14:59sell23400.331.560440.000000.00000
46782012.08.06 15:04sell23410.501.563490.000000.00000
46792012.08.06 21:02close23400.331.560780.000000.00000-11.2263890.32
46802012.08.06 21:02close23380.221.560460.000000.0000063.8063954.12
46812012.08.06 21:02close23390.221.560800.000000.00000-74.3663879.76
46822012.08.06 21:02close23410.501.560780.000000.00000135.5064015.26
46832012.08.06 21:02buy23420.221.560700.000000.00000
46842012.08.06 21:02sell23430.221.560450.000000.00000
46852012.08.07 06:02buy23440.331.557690.000000.00000
46862012.08.07 07:58close23430.221.562580.000000.00000-47.3463967.92
46872012.08.07 07:58close23420.221.562430.000000.0000037.2564005.16
46882012.08.07 07:58close23440.331.562410.000000.00000155.7664160.92
46892012.08.07 07:58buy23450.221.562550.000000.00000
46902012.08.07 07:58sell23460.221.562210.000000.00000
46912012.08.07 10:20sell23470.331.565240.000000.00000
46922012.08.07 12:32sell23480.501.568280.000000.00000
46932012.08.07 14:30close23480.501.565120.000000.00000158.0064318.92
46942012.08.07 14:30close23470.331.565270.000000.00000-0.9964317.93
46952012.08.07 14:30close23460.221.565120.000000.00000-64.0264253.91
46962012.08.07 14:30close23450.221.565030.000000.0000054.5664308.47
46972012.08.07 14:30buy23490.221.565070.000000.00000
46982012.08.07 14:30sell23500.221.565020.000000.00000
46992012.08.07 21:04buy23510.341.562000.000000.00000
47002012.08.08 06:34buy23520.501.558970.000000.00000
47012012.08.08 10:04close23520.501.563580.000000.00000230.5064538.97
47022012.08.08 10:04close23500.221.563650.000000.0000029.6664568.63
47032012.08.08 10:04close23490.221.563460.000000.00000-36.2364532.40
47042012.08.08 10:04close23510.341.563420.000000.0000047.0264579.42
47052012.08.08 10:04buy23530.231.563490.000000.00000
47062012.08.08 10:04sell23540.231.563380.000000.00000
47072012.08.08 10:31sell23550.351.566380.000000.00000
47082012.08.09 12:31close23540.231.562800.000000.0000011.8264591.24
47092012.08.09 12:31close23550.351.562820.000000.00000122.2964713.53
47102012.08.09 12:31close23530.231.562660.000000.00000-21.6464691.89
47112012.08.09 12:31buy23560.231.562840.000000.00000
47122012.08.09 12:31sell23570.231.562690.000000.00000
47132012.08.10 07:24buy23580.351.559830.000000.00000
47142012.08.10 14:22close23580.351.563780.000000.00000138.2564830.14
47152012.08.10 14:22close23570.231.563940.000000.00000-29.2664800.88
47162012.08.10 14:22close23560.231.563780.000000.0000020.7764821.65
47172012.08.10 14:22buy23590.231.563940.000000.00000
47182012.08.10 14:22sell23600.231.563790.000000.00000
47192012.08.10 14:29sell23610.351.566810.000000.00000
47202012.08.10 15:12sell23620.501.569830.000000.00000
47212012.08.13 00:13close23620.501.567050.000000.00000137.9064959.55
47222012.08.13 00:13close23610.351.567050.000000.00000-9.1764950.38
47232012.08.13 00:13close23600.231.567050.000000.00000-75.4964874.89
47242012.08.13 00:13close23590.231.566870.000000.0000066.5464941.43
47252012.08.13 00:13buy23630.231.567030.000000.00000
47262012.08.13 00:13sell23640.231.566860.000000.00000
47272012.08.13 10:58sell23650.351.569870.000000.00000
47282012.08.16 06:09close23650.351.564810.000000.00000173.2565114.68
47292012.08.16 06:09close23640.231.564810.000000.0000044.6265159.30
47302012.08.16 06:09close23630.231.564600.000000.00000-60.1565099.16
47312012.08.16 06:09buy23660.231.564730.000000.00000
47322012.08.16 06:09sell23670.231.564590.000000.00000
47332012.08.16 08:28sell23680.351.567610.000000.00000
47342012.08.16 08:33sell23690.501.570650.000000.00000
47352012.08.16 12:40sell23700.501.573680.000000.00000
47362012.08.17 04:51close23700.501.570070.000000.00000179.4065278.56
47372012.08.17 04:51close23670.231.570070.000000.00000-126.5565152.01
47382012.08.17 14:32close23690.501.568820.000000.0000090.4065242.41
47392012.08.17 14:32close23680.351.568820.000000.00000-43.1265199.29
47402012.08.17 14:32close23660.231.568670.000000.0000089.7765289.06
47412012.08.17 14:32buy23710.231.568800.000000.00000
47422012.08.17 14:32sell23720.231.568660.000000.00000
47432012.08.20 09:20sell23730.351.571660.000000.00000
47442012.08.21 07:29sell23740.501.574700.000000.00000
47452012.08.21 08:18sell23750.501.577800.000000.00000
47462012.08.22 08:17sell23760.501.580800.000000.00000
47472012.08.22 18:29sell23770.501.583840.000000.00000
47482012.08.22 18:37sell23780.501.586880.000000.00000
47492012.08.23 01:49sell23790.501.589940.000000.00000
47502012.08.24 14:20close23790.501.580790.000000.00000456.4065745.46
47512012.08.24 14:20close23730.351.580790.000000.00000-324.1765421.29
47522012.08.27 15:00close23780.501.579650.000000.00000356.0065777.29
47532012.08.27 15:00close23720.231.579650.000000.00000-256.8265520.47
47542012.08.28 00:31close23770.501.578400.000000.00000265.4065785.87
47552012.08.28 00:31close23740.501.578400.000000.00000-192.7065593.17
47562012.08.28 01:06close23760.501.576160.000000.00000225.4065818.57
47572012.08.28 01:06close23750.501.576160.000000.0000074.3065892.87
47582012.08.28 01:06close23710.231.576040.000000.00000158.8666051.73
47592012.08.28 01:06buy23800.231.576160.000000.00000
47602012.08.28 01:06sell23810.231.576020.000000.00000
47612012.08.28 04:54sell23820.351.579030.000000.00000
47622012.08.28 14:12sell23830.501.582050.000000.00000
47632012.08.29 12:39sell23840.501.585080.000000.00000
47642012.08.29 13:55close23840.501.581480.000000.00000180.0066231.73
47652012.08.29 13:55close23810.231.581480.000000.00000-126.0966105.65
47662012.08.30 11:45sell23850.501.585070.000000.00000
47672012.08.30 14:54close23850.501.580890.000000.00000209.0066314.65
47682012.08.30 14:54close23830.501.580890.000000.0000053.6066368.25
47692012.08.30 14:54close23800.231.580810.000000.00000103.5566471.79
47702012.08.30 14:54close23820.351.580740.000000.00000-62.9366408.86
47712012.08.30 14:54buy23860.231.580990.000000.00000
47722012.08.30 14:54sell23870.231.580810.000000.00000
47732012.08.30 17:14buy23880.351.577990.000000.00000
47742012.08.31 09:04close23860.231.582020.000000.0000022.8466431.70
47752012.08.31 09:04close23870.231.582110.000000.00000-30.4166401.30
47762012.08.31 09:04close23880.351.581930.000000.00000136.6166537.90
47772012.08.31 09:04buy23890.231.582080.000000.00000
47782012.08.31 09:04sell23900.231.581940.000000.00000
47792012.08.31 11:29sell23910.351.584990.000000.00000
47802012.08.31 12:36sell23920.501.588040.000000.00000
47812012.08.31 13:54close23920.501.585120.000000.00000146.0066683.90
47822012.08.31 13:54close23910.351.585220.000000.00000-8.0566675.85
47832012.08.31 13:54close23900.231.585120.000000.00000-73.1466602.71
47842012.08.31 13:54close23890.231.584980.000000.0000066.7066669.41
47852012.08.31 13:54buy23930.231.585100.000000.00000
47862012.08.31 13:54sell23940.231.584960.000000.00000
47872012.08.31 14:18sell23950.351.588010.000000.00000
47882012.09.05 08:09close23950.351.583620.000000.00000151.3466820.75
47892012.09.05 08:09close23930.231.583500.000000.00000-39.3566781.40
47902012.09.05 08:09close23940.231.583620.000000.0000029.3066810.70
47912012.09.05 08:09sell23960.231.583480.000000.00000
47922012.09.05 08:09buy23970.231.583600.000000.00000
47932012.09.05 09:39sell23980.351.586490.000000.00000
47942012.09.05 10:56sell23990.501.589520.000000.00000
47952012.09.05 12:03sell24000.501.592720.000000.00000
47962012.09.06 13:43close24000.501.589040.000000.00000180.7066991.40
47972012.09.06 13:43close23960.231.589040.000000.00000-129.4066862.00
47982012.09.06 14:39sell24010.501.592540.000000.00000
47992012.09.07 07:08sell24020.501.595550.000000.00000
48002012.09.07 12:49sell24030.501.598580.000000.00000
48012012.09.07 14:25sell24040.501.601670.000000.00000
48022012.09.11 13:51sell24050.501.604670.000000.00000
48032012.09.11 14:52sell24060.501.607670.000000.00000
48042012.10.23 12:33close24060.501.596980.000000.00000488.3067350.30
48052012.10.23 12:33close23990.501.596980.000000.00000-425.8066924.50
48062012.10.23 12:36close24040.501.596690.000000.00000200.6067125.10
48072012.10.23 12:36close24030.501.596690.000000.0000046.1067171.20
48082012.10.23 12:36close24020.501.596690.000000.00000-105.4067065.80
48092012.10.23 12:36close23980.351.596690.000000.00000-393.9666671.84
48102012.10.23 12:36close23970.231.596550.000000.00000257.0066928.85
48112012.10.23 12:36close24050.501.596710.000000.00000351.8067280.65
48122012.10.23 12:36close24010.501.596710.000000.00000-258.0067022.65
48132012.10.23 12:36buy24070.231.596740.000000.00000
48142012.10.23 12:36sell24080.231.596580.000000.00000
48152012.10.23 14:30buy24090.361.593650.000000.00000
48162012.10.24 06:28close24090.361.597270.000000.00000128.9967151.63
48172012.10.24 06:28close24080.231.597380.000000.00000-18.9167132.73
48182012.10.24 06:28close24070.231.597270.000000.0000011.3467144.07
48192012.10.24 06:28buy24100.231.597360.000000.00000
48202012.10.24 06:28sell24110.231.597270.000000.00000
48212012.10.24 10:26sell24120.351.600280.000000.00000
48222012.10.24 13:04sell24130.501.603350.000000.00000
48232012.10.25 06:05sell24140.501.606400.000000.00000
48242012.10.25 08:30sell24150.501.609530.000000.00000
48252012.10.25 08:30sell24160.501.612720.000000.00000
48262012.10.29 08:01close24160.501.606470.000000.00000310.3067454.37
48272012.10.29 08:01close24120.351.606470.000000.00000-220.5067233.87
48282012.10.29 12:33close24150.501.604620.000000.00000243.3067477.17
48292012.10.29 12:33close24110.231.604620.000000.00000-171.5867305.59
48302012.10.29 12:40close24140.501.603970.000000.00000119.3067424.89
48312012.10.29 12:40close24130.501.603970.000000.00000-36.5067388.39
48322012.10.29 12:40close24100.231.603850.000000.00000145.0267533.40
48332012.10.29 12:40buy24170.231.603960.000000.00000
48342012.10.29 12:40sell24180.231.603830.000000.00000
48352012.10.29 16:29buy24190.351.600940.000000.00000
48362012.10.30 07:20close24190.351.605000.000000.00000140.8167674.21
48372012.10.30 07:20close24180.231.605160.000000.00000-31.1067643.11
48382012.10.30 07:20close24170.231.605000.000000.0000023.0767666.18
48392012.10.30 07:20buy24200.231.605180.000000.00000
48402012.10.30 07:20sell24210.231.605000.000000.00000
48412012.10.30 12:35sell24220.351.608010.000000.00000
48422012.10.31 08:15sell24230.501.611050.000000.00000
48432012.11.01 08:08sell24240.501.614060.000000.00000
48442012.11.01 10:29sell24250.501.617080.000000.00000
48452012.11.01 17:22close24250.501.612280.000000.00000240.0067906.18
48462012.11.01 17:22close24210.231.612280.000000.00000-169.4667736.72
48472012.11.02 01:12close24240.501.611110.000000.00000146.4067883.12
48482012.11.02 01:12close24230.501.611110.000000.00000-7.4067875.72
48492012.11.02 01:12close24220.351.611110.000000.00000-112.3567763.37
48502012.11.02 01:12close24200.231.610970.000000.00000128.9167892.28
48512012.11.02 01:12sell24260.231.610980.000000.00000
48522012.11.02 01:12buy24270.231.611130.000000.00000
48532012.11.02 09:05buy24280.351.608100.000000.00000
48542012.11.02 12:38buy24290.501.605090.000000.00000
48552012.11.02 18:41buy24300.501.602060.000000.00000
48562012.11.05 08:23buy24310.501.599060.000000.00000
48572012.11.05 14:56buy24320.501.596050.000000.00000
48582012.11.07 04:03close24320.501.601750.000000.00000281.3068173.58
48592012.11.07 04:03close24280.351.602080.000000.00000-214.5867959.00
48602012.11.07 06:50close24300.501.603180.000000.0000050.4568009.45
48612012.11.07 06:50close24290.501.603180.000000.00000-101.0567908.40
48622012.11.07 06:51close24310.501.603190.000000.00000202.8068111.20
48632012.11.07 06:51close24260.231.603330.000000.00000174.4368285.63
48642012.11.07 06:51close24270.231.603190.000000.00000-185.1768100.45
48652012.11.07 06:51buy24330.231.603330.000000.00000
48662012.11.07 06:51sell24340.231.603180.000000.00000
48672012.11.07 09:26buy24350.351.600320.000000.00000
48682012.11.07 12:28buy24360.501.597300.000000.00000
48692012.11.08 09:41buy24370.501.594290.000000.00000
48702012.11.08 12:05close24370.501.597930.000000.00000182.0068282.45
48712012.11.08 12:05close24330.231.597930.000000.00000-126.7568155.70
48722012.11.08 12:43close24360.501.599260.000000.0000092.4568248.15
48732012.11.08 12:43close24340.231.599380.000000.0000085.8868334.03
48742012.11.08 12:43close24350.351.599250.000000.00000-41.3468292.70
48752012.11.08 12:43buy24380.231.599380.000000.00000
48762012.11.08 12:43sell24390.231.599230.000000.00000
48772012.11.09 08:54buy24400.351.596350.000000.00000
48782012.11.09 12:33buy24410.501.593350.000000.00000
48792012.11.09 18:34buy24420.501.590350.000000.00000
48802012.11.12 11:52buy24430.501.587350.000000.00000
48812012.11.14 16:18buy24440.501.584350.000000.00000
48822012.11.18 23:37close24440.501.590380.000000.00000294.1068586.80
48832012.11.18 23:37close24400.351.590380.000000.00000-218.0168368.78
48842012.11.19 03:19close24430.501.592140.000000.00000226.5568595.33
48852012.11.19 03:19close24380.231.592040.000000.00000-176.4868418.85
48862012.11.19 03:40close24410.501.591570.000000.00000-103.8068315.05
48872012.11.19 03:40close24420.501.591610.000000.0000048.2068363.25
48882012.11.19 03:40close24390.231.591770.000000.00000167.0368530.28
48892012.11.19 03:40buy24450.241.591770.000000.00000
48902012.11.19 03:40sell24460.241.591630.000000.00000
48912012.11.21 07:03buy24470.361.588750.000000.00000
48922012.11.21 09:36close24470.361.592320.000000.00000128.5268658.80
48932012.11.21 09:36close24450.241.592320.000000.0000011.4268670.22
48942012.11.21 09:36close24460.241.592430.000000.00000-20.2668649.97
48952012.11.21 09:36buy24480.241.592430.000000.00000
48962012.11.21 09:36sell24490.241.592690.000000.00000
48972012.11.21 23:08sell24500.361.595710.000000.00000
48982012.11.23 15:15sell24510.501.598710.000000.00000
48992012.11.23 16:16sell24520.501.601730.000000.00000
49002012.11.23 17:24sell24530.501.604730.000000.00000
49012012.11.26 15:12close24530.501.599800.000000.00000245.4068895.37
49022012.11.26 15:12close24490.241.599800.000000.00000-173.2868722.09
49032012.11.27 07:07sell24540.501.604730.000000.00000
49042012.11.28 05:40close24540.501.600130.000000.00000228.9068950.99
49052012.11.28 05:40close24500.361.600130.000000.00000-164.6668786.32
49062012.11.28 06:06close24520.501.600230.000000.0000071.7068858.02
49072012.11.28 06:06close24510.501.600200.000000.00000-77.8068780.22
49082012.11.28 06:06close24480.241.600030.000000.00000176.1868956.41
49092012.11.28 06:06buy24550.241.600110.000000.00000
49102012.11.28 06:06sell24560.241.600030.000000.00000
49112012.11.28 12:58buy24570.361.597110.000000.00000
49122012.11.28 18:09close24570.361.600660.000000.00000127.8069084.21
49132012.11.28 18:09close24560.241.600960.000000.00000-22.3269061.89
49142012.11.28 18:09close24550.241.600820.000000.0000017.0469078.93
49152012.11.28 18:09buy24580.241.600960.000000.00000
49162012.11.28 18:09sell24590.241.600840.000000.00000
49172012.11.29 13:20sell24600.361.603850.000000.00000
49182012.11.30 13:35close24600.361.599800.000000.00000145.0169223.94
49192012.11.30 13:35close24590.241.599800.000000.0000022.8569246.78
49202012.11.30 13:35close24580.241.599660.000000.00000-34.7569212.03
49212012.11.30 13:35buy24610.241.599790.000000.00000
49222012.11.30 13:35sell24620.241.599640.000000.00000
49232012.11.30 15:59sell24630.371.602690.000000.00000
49242012.12.03 10:30sell24640.501.605720.000000.00000
49252012.12.03 15:49sell24650.501.608760.000000.00000
49262012.12.04 08:44sell24660.501.611800.000000.00000
49272012.12.06 16:12close24660.501.606800.000000.00000245.6069457.63
49282012.12.06 16:12close24620.241.606800.000000.00000-175.0169282.62
49292012.12.06 18:03close24650.501.604700.000000.00000197.5069480.12
49302012.12.06 18:03close24630.371.604700.000000.00000-79.2569400.87
49312012.12.06 18:03close24610.241.604560.000000.00000109.1569510.02
49322012.12.06 18:04close24640.501.604700.000000.0000045.5069555.52
49332012.12.06 18:04sell24670.241.604550.000000.00000
49342012.12.06 18:04buy24680.241.604680.000000.00000
49352012.12.07 11:35buy24690.361.601650.000000.00000
49362012.12.10 12:06close24680.241.605320.000000.0000013.5869569.11
49372012.12.10 12:06close24690.361.605370.000000.00000132.5969701.69
49382012.12.10 12:06close24670.241.605460.000000.00000-22.9069678.80
49392012.12.10 12:06sell24700.241.605380.000000.00000
49402012.12.10 12:06buy24710.241.605480.000000.00000
49412012.12.10 13:26sell24720.361.608400.000000.00000
49422012.12.11 15:27sell24730.501.611410.000000.00000
49432012.12.12 10:08sell24740.501.614440.000000.00000
49442012.12.13 17:18close24740.501.610730.000000.00000182.2069861.00
49452012.12.13 17:18close24700.241.610730.000000.00000-131.0469729.96
49462012.12.13 17:19close24730.501.609130.000000.00000109.6069839.56
49472012.12.13 17:19close24720.361.609130.000000.00000-30.2469809.32
49482012.12.13 17:19close24710.241.608980.000000.0000079.5669888.88
49492012.12.13 17:19buy24750.241.609130.000000.00000
49502012.12.13 17:19sell24760.241.608990.000000.00000
49512012.12.14 02:27sell24770.361.612010.000000.00000
49522012.12.14 17:05sell24780.501.615020.000000.00000
49532012.12.16 22:07sell24790.501.618020.000000.00000
49542012.12.17 10:39sell24800.501.621060.000000.00000
49552012.12.18 15:34sell24810.501.624060.000000.00000
49562012.12.19 07:46sell24820.501.627070.000000.00000
49572012.12.19 10:14sell24830.501.630100.000000.00000
49582012.12.21 14:21close24830.501.620920.000000.00000454.6070343.48
49592012.12.21 14:21close24770.361.620920.000000.00000-326.3070017.17
49602012.12.21 14:49close24820.501.620630.000000.00000317.6070334.77
49612012.12.21 14:49close24810.501.620370.000000.00000179.0070513.77
49622012.12.21 14:49close24800.501.620370.000000.0000027.9070541.67
49632012.12.21 14:49close24790.501.620370.000000.00000-125.2070416.47
49642012.12.21 14:49close24780.501.620370.000000.00000-275.2070141.27
49652012.12.21 14:49close24750.241.620270.000000.00000260.2670401.53
49662012.12.21 14:49close24760.241.620410.000000.00000-278.3070123.23
49672012.12.21 14:49buy24840.241.620360.000000.00000
49682012.12.21 14:49sell24850.241.620230.000000.00000
49692012.12.21 16:10buy24860.361.617340.000000.00000
49702012.12.24 15:16buy24870.501.614340.000000.00000
49712012.12.24 16:26buy24880.501.611330.000000.00000
49722012.12.26 14:36close24880.501.615010.000000.00000180.3070303.53
49732012.12.26 14:36close24840.241.615010.000000.00000-131.0670172.46
49742012.12.26 15:02close24870.501.616430.000000.00000100.8070273.26
49752012.12.26 15:02close24860.361.616430.000000.00000-36.7670236.51
49762012.12.26 15:02close24850.241.616610.000000.0000085.3070321.80
49772012.12.26 15:02buy24890.241.616610.000000.00000
49782012.12.26 15:02sell24900.241.616460.000000.00000
49792012.12.26 15:58buy24910.361.613600.000000.00000
49802012.12.27 10:44close24900.241.618590.000000.00000-52.7070269.10
49812012.12.27 10:44close24890.241.618430.000000.0000041.0270310.11
49822012.12.27 10:44close24910.361.618450.000000.00000170.6070480.72
49832012.12.27 10:44buy24920.241.618570.000000.00000
49842012.12.27 10:44sell24930.241.618440.000000.00000
49852012.12.27 14:02buy24940.361.615570.000000.00000
49862012.12.27 15:33buy24950.501.612520.000000.00000
49872012.12.27 17:01buy24960.501.609510.000000.00000
49882012.12.28 12:36close24960.501.613270.000000.00000186.1570666.87
49892012.12.28 12:36close24920.241.613270.000000.00000-128.0970538.78
49902012.12.28 13:43close24940.361.614070.000000.00000-55.3370483.45
49912012.12.28 13:43close24930.241.614220.000000.00000100.7570584.20
49922012.12.28 13:43close24950.501.614000.000000.0000072.1570656.35
49932012.12.28 13:43buy24970.241.614210.000000.00000
49942012.12.28 13:43sell24980.241.613920.000000.00000
49952012.12.28 21:11sell24990.361.616930.000000.00000
49962012.12.31 14:08sell25000.501.619980.000000.00000
49972012.12.31 14:30sell25010.501.623040.000000.00000
49982012.12.31 15:53sell25020.501.626080.000000.00000
49992013.01.02 01:39sell25030.501.629130.000000.00000
50002013.01.02 02:06sell25040.501.632180.000000.00000
50012013.01.02 02:24sell25050.501.635190.000000.00000
50022013.01.02 16:18close25050.501.625930.000000.00000463.0071119.35
50032013.01.02 16:18close24990.361.626130.000000.00000-333.5870785.77
50042013.01.02 16:24close25040.501.625480.000000.00000335.0071120.77
50052013.01.02 16:24close25020.501.625480.000000.0000027.8071148.57
50062013.01.02 16:24close25010.501.625480.000000.00000-124.2071024.37
50072013.01.02 16:24close25000.501.625480.000000.00000-277.2070747.17
50082013.01.02 16:24close24980.241.625480.000000.00000-279.0270468.15
50092013.01.02 16:24close25030.501.625470.000000.00000183.0070651.15
50102013.01.02 16:24close24970.241.625320.000000.00000263.9870915.13
50112013.01.02 16:24buy25060.241.625460.000000.00000
50122013.01.02 16:24sell25070.241.625350.000000.00000
50132013.01.03 02:53buy25080.361.622420.000000.00000
50142013.01.03 10:37buy25090.501.619410.000000.00000
50152013.01.03 12:19buy25100.501.616380.000000.00000
50162013.01.03 19:02buy25110.501.613360.000000.00000
50172013.01.03 20:23buy25120.501.610360.000000.00000
50182013.01.03 22:43buy25130.501.607280.000000.00000
50192013.01.04 09:28buy25140.501.604270.000000.00000
50202013.01.10 17:30close25140.501.613490.000000.00000449.9071365.03
50212013.01.10 17:30close25080.361.613490.000000.00000-330.8071034.22
50222013.01.10 17:50close25130.501.614690.000000.00000357.5571391.77
50232013.01.10 17:50close25060.241.614690.000000.00000-267.3671124.41
50242013.01.10 17:59close25120.501.615690.000000.00000253.5571377.96
50252013.01.10 17:59close25090.501.615690.000000.00000-198.9571179.01
50262013.01.10 18:00close25110.501.615550.000000.0000096.5571275.56
50272013.01.10 18:00close25100.501.615550.000000.00000-54.4571221.11
50282013.01.10 18:00close25070.241.615670.000000.00000227.0471448.15
50292013.01.10 18:00buy25150.241.615670.000000.00000
50302013.01.10 18:00sell25160.241.615520.000000.00000
50312013.01.11 09:33buy25170.361.612670.000000.00000
50322013.01.11 13:35close25170.361.616410.000000.00000134.6471582.79
50332013.01.11 13:35close25150.241.616330.000000.0000014.9571597.74
50342013.01.11 13:35close25160.241.616430.000000.00000-22.3771575.38
50352013.01.11 13:35buy25180.241.616380.000000.00000
50362013.01.11 13:35sell25190.241.616280.000000.00000
50372013.01.11 14:43buy25200.361.613360.000000.00000
50382013.01.11 14:59buy25210.501.610310.000000.00000
50392013.01.11 16:21close25210.501.613250.000000.00000147.0071722.38
50402013.01.11 16:21close25200.361.613250.000000.00000-3.9671718.42
50412013.01.11 16:21close25180.241.613250.000000.00000-75.1271643.30
50422013.01.11 16:21close25190.241.613350.000000.0000070.3271713.62
50432013.01.11 16:21buy25220.241.613330.000000.00000
50442013.01.11 16:21sell25230.241.613220.000000.00000
50452013.01.14 11:28buy25240.361.610300.000000.00000
50462013.01.14 12:30buy25250.501.607270.000000.00000
50472013.01.14 12:51buy25260.501.604270.000000.00000
50482013.01.14 19:33close25260.501.608000.000000.00000186.5071900.12
50492013.01.14 19:33close25220.241.607710.000000.00000-135.7771764.35
50502013.01.15 09:02close25250.501.608780.000000.0000073.6571838.00
50512013.01.15 09:02close25230.241.608900.000000.00000102.6271940.62
50522013.01.15 09:02close25240.361.608780.000000.00000-56.0571884.57
50532013.01.15 09:02buy25270.241.608890.000000.00000
50542013.01.15 09:02sell25280.241.608700.000000.00000
50552013.01.15 10:56buy25290.361.605880.000000.00000
50562013.01.15 16:09close25290.361.609440.000000.00000128.1672012.73
50572013.01.15 16:09close25280.241.609510.000000.00000-19.4471993.29
50582013.01.15 16:09close25270.241.609440.000000.0000013.2072006.49
50592013.01.15 16:09buy25300.241.609570.000000.00000
50602013.01.15 16:09sell25310.241.609460.000000.00000
50612013.01.15 18:53buy25320.361.606530.000000.00000
50622013.01.16 07:50buy25330.501.603520.000000.00000
50632013.01.16 09:02buy25340.501.600500.000000.00000
50642013.01.16 10:34close25340.501.604190.000000.00000184.5072190.99
50652013.01.16 10:34close25300.241.603890.000000.00000-137.2172053.78
50662013.01.16 12:43buy25350.501.600480.000000.00000
50672013.01.17 12:26close25350.501.603240.000000.00000132.4572186.23
50682013.01.17 12:26close25330.501.603240.000000.00000-19.5572166.68
50692013.01.17 12:26close25320.361.603240.000000.00000-123.7772042.91
50702013.01.17 12:26close25310.241.603350.000000.00000144.5372187.44
50712013.01.17 12:27buy25360.251.603360.000000.00000
50722013.01.17 12:27sell25370.251.603240.000000.00000
50732013.01.17 13:56buy25380.381.600350.000000.00000
50742013.01.17 14:20buy25390.501.597320.000000.00000
50752013.01.17 19:00close25380.381.600370.000000.000000.7672188.20
50762013.01.17 19:00close25360.251.600370.000000.00000-74.7572113.45
50772013.01.17 19:00close25370.251.600430.000000.0000070.2572183.70
50782013.01.17 19:00close25390.501.600380.000000.00000153.0072336.70
50792013.01.17 19:00buy25400.251.600460.000000.00000
50802013.01.17 19:00sell25410.251.600350.000000.00000
50812013.01.17 23:58buy25420.381.597450.000000.00000
50822013.01.18 08:40buy25430.501.594410.000000.00000
50832013.01.18 13:02buy25440.501.591400.000000.00000
50842013.01.18 15:20buy25450.501.588360.000000.00000
50852013.01.20 22:00buy25460.501.585090.000000.00000
50862013.01.21 16:53buy25470.501.582080.000000.00000
50872013.01.24 13:24buy25480.501.579020.000000.00000
50882013.09.15 21:00close25480.501.593400.000000.00000289.8072626.50
50892013.09.15 21:00close25400.251.593400.000000.00000-397.5872228.93
50902013.09.15 21:00close25470.501.593390.000000.00000127.0572355.98
50912013.09.15 21:00close25420.381.593390.000000.00000-490.3171865.66
50922013.09.15 21:00close25460.501.593390.000000.00000-25.3071840.36
50932013.09.15 21:00close25430.501.593350.000000.00000-493.3071347.06
50942013.09.18 18:01sell25490.381.603380.000000.00000
50952013.09.18 18:01close25490.381.604300.000000.00000-34.9671312.10
50962013.09.18 18:01close25450.501.603200.000000.00000296.1571608.25
50972013.09.18 18:01close25440.501.602920.000000.00000130.1571738.40
50982013.09.18 18:01close25410.251.604300.000000.00000-231.8571506.55
50992013.09.18 18:01sell25500.241.604060.000000.00000
51002013.09.18 18:01buy25510.241.604350.000000.00000
51012013.09.18 18:35sell25520.361.607070.000000.00000
51022013.09.18 18:49sell25530.501.610080.000000.00000
51032013.09.18 20:14sell25540.501.613090.000000.00000
51042013.09.18 20:31sell25550.501.616160.000000.00000
51052013.09.19 08:30close25550.501.610390.000000.00000285.2071791.75
51062013.09.19 08:30close25500.241.610390.000000.00000-153.5071638.25
51072013.09.19 08:30close25540.501.609200.000000.00000191.2071829.45
51082013.09.19 08:30close25530.501.609200.000000.0000040.7071870.15
51092013.09.19 08:30close25520.361.609200.000000.00000-79.0671791.09
51102013.09.19 08:30close25510.241.608910.000000.00000106.7871897.87
51112013.09.19 08:30buy25560.241.609180.000000.00000
51122013.09.19 08:30sell25570.241.609070.000000.00000
51132013.09.19 12:30buy25580.371.606130.000000.00000
51142013.09.19 16:48buy25590.501.603070.000000.00000
51152013.09.20 07:54close25590.501.606040.000000.00000146.6572044.52
51162013.09.20 07:54close25580.371.606040.000000.00000-4.7072039.82
51172013.09.20 07:54close25570.241.606110.000000.0000070.5172110.33
51182013.09.20 07:54close25560.241.606040.000000.00000-76.2572034.08
51192013.09.20 07:54buy25600.251.606090.000000.00000
51202013.09.20 07:54sell25610.251.606010.000000.00000
51212013.09.20 09:13buy25620.381.603070.000000.00000
51222013.09.20 12:36buy25630.501.600030.000000.00000
51232013.09.23 06:30close25630.501.603040.000000.00000148.6572182.73
51242013.09.23 06:30close25600.251.603040.000000.00000-77.1772105.56
51252013.09.23 06:30close25620.381.603050.000000.00000-2.1772103.39
51262013.09.23 06:30close25610.251.603130.000000.0000071.4572174.84
51272013.09.23 06:30buy25640.251.603130.000000.00000
51282013.09.23 06:30sell25650.251.603050.000000.00000
51292013.09.23 12:35sell25660.381.606070.000000.00000
51302013.09.23 14:16close25660.381.602320.000000.00000142.5072317.34
51312013.09.23 14:16close25650.251.602320.000000.0000018.2572335.59
51322013.09.23 14:16close25640.251.602300.000000.00000-20.7572314.84
51332013.09.23 14:16buy25670.251.602340.000000.00000
51342013.09.23 14:16sell25680.251.602300.000000.00000
51352013.09.23 16:41sell25690.381.605320.000000.00000
51362013.09.24 08:28close25690.381.600970.000000.00000164.4672479.31
51372013.09.24 08:28close25680.251.600970.000000.0000032.7072512.01
51382013.09.24 08:28close25670.251.600920.000000.00000-36.4272475.58
51392013.09.24 08:28buy25700.251.600970.000000.00000
51402013.09.24 08:28sell25710.251.600920.000000.00000
51412013.09.24 08:49buy25720.381.597970.000000.00000
51422013.09.24 17:41close25720.381.601050.000000.00000117.0472592.62
51432013.09.24 17:41close25710.251.601410.000000.00000-12.2572580.37
51442013.09.24 17:41close25700.251.601360.000000.000009.7572590.12
51452013.09.24 17:41buy25730.251.601420.000000.00000
51462013.09.24 17:41sell25740.251.601390.000000.00000
51472013.09.25 03:22buy25750.381.598400.000000.00000
51482013.09.25 10:09close25750.381.602560.000000.00000158.0872748.20
51492013.09.25 10:09close25730.251.602560.000000.0000027.5772775.78
51502013.09.25 10:09close25740.251.602850.000000.00000-37.0572738.73
51512013.09.25 10:09sell25760.251.602560.000000.00000
51522013.09.25 10:09buy25770.251.602580.000000.00000
51532013.09.25 11:11sell25780.381.605580.000000.00000
51542013.09.25 19:31sell25790.501.608640.000000.00000
51552013.09.26 08:48close25790.501.604230.000000.00000217.2072955.93
51562013.09.26 08:48close25770.251.604190.000000.0000037.4872993.40
51572013.09.26 08:48close25760.251.604230.000000.00000-43.4072950.00
51582013.09.26 08:48close25780.381.604250.000000.0000048.0372998.03
51592013.09.26 08:48buy25800.251.604270.000000.00000
51602013.09.26 08:48sell25810.251.604200.000000.00000
51612013.09.26 14:13buy25820.381.601250.000000.00000
51622013.09.27 05:19sell25830.381.607230.000000.00000
51632013.09.27 05:20sell25840.501.610280.000000.00000
51642013.09.27 05:20close25840.501.610410.000000.00000-6.5072991.53
51652013.09.27 05:20close25830.381.610410.000000.00000-120.8472870.69
51662013.09.27 05:20close25820.381.610330.000000.00000343.6373214.33
51672013.09.27 05:20close25810.251.610410.000000.00000-155.8073058.53
51682013.09.27 05:20close25800.251.610350.000000.00000151.0773209.60
51692013.09.27 05:20buy25850.251.610390.000000.00000
51702013.09.27 05:20sell25860.251.610270.000000.00000
51712013.09.27 08:34buy25870.381.607380.000000.00000
51722013.09.27 12:16close25870.381.611120.000000.00000142.1273351.72
51732013.09.27 12:16close25860.251.611170.000000.00000-22.5073329.22
51742013.09.27 12:16close25850.251.611120.000000.0000018.2573347.47
51752013.09.27 12:16buy25880.251.611200.000000.00000
51762013.09.27 12:16sell25890.251.611140.000000.00000
51772013.09.27 19:57sell25900.381.614180.000000.00000
51782013.09.30 00:39sell25910.501.617270.000000.00000
51792013.09.30 07:09close25910.501.614340.000000.00000146.5073493.97
51802013.09.30 07:09close25890.251.614340.000000.00000-80.5573413.42
51812013.09.30 07:09close25900.381.614390.000000.00000-8.8273404.61
51822013.09.30 07:09close25880.251.614340.000000.0000077.5873482.18
51832013.09.30 07:09sell25920.251.614370.000000.00000
51842013.09.30 07:09buy25930.251.614430.000000.00000
51852013.09.30 14:54sell25940.381.617250.000000.00000
51862013.09.30 15:24sell25950.501.620250.000000.00000
51872013.10.01 03:02sell25960.501.623520.000000.00000
51882013.10.01 14:31close25960.501.619690.000000.00000191.5073673.68
51892013.10.01 14:31close25920.251.619690.000000.00000-133.5573540.13
51902013.10.02 00:25close25950.501.618580.000000.0000081.3073621.43
51912013.10.02 00:25close25940.381.618580.000000.00000-52.2173569.22
51922013.10.02 00:25close25930.251.618520.000000.00000100.4073669.62
51932013.10.02 00:25sell25970.251.618500.000000.00000
51942013.10.02 00:25buy25980.251.618540.000000.00000
51952013.10.02 08:58sell25990.381.621500.000000.00000
51962013.10.02 12:59sell26000.501.624510.000000.00000
51972013.10.02 17:15close26000.501.621490.000000.00000151.0073820.62
51982013.10.02 17:15close25990.381.621490.000000.000000.3873821.00
51992013.10.02 17:15close25980.251.621410.000000.0000071.7573892.75
52002013.10.02 17:15close25970.251.621490.000000.00000-74.7573818.00
52012013.10.02 17:15sell26010.251.621410.000000.00000
52022013.10.02 17:15buy26020.251.621440.000000.00000
52032013.10.03 13:02buy26030.381.618420.000000.00000
52042013.10.03 23:54buy26040.501.615400.000000.00000
52052013.10.04 08:01buy26050.501.612400.000000.00000
52062013.10.04 08:44buy26060.501.609390.000000.00000
52072013.10.04 10:26buy26070.501.606380.000000.00000
52082013.10.04 11:31buy26080.501.603380.000000.00000
52092013.10.08 11:55close26080.501.611220.000000.00000388.3074206.30
52102013.10.08 11:55close26030.381.611220.000000.00000-277.8273928.48
52112013.10.08 13:55close26070.501.611850.000000.00000269.8074198.28
52122013.10.08 13:55close26060.501.611850.000000.00000119.3074317.58
52132013.10.08 13:55close26050.501.611850.000000.00000-31.2074286.38
52142013.10.08 13:55close26040.501.611850.000000.00000-183.0574103.33
52152013.10.08 13:55close26020.251.611850.000000.00000-245.3073858.03
52162013.10.08 13:55close26010.251.611890.000000.00000234.7074092.73
52172013.10.08 13:55buy26090.251.611930.000000.00000
52182013.10.08 13:55sell26100.251.611900.000000.00000
52192013.10.08 15:07buy26110.381.608860.000000.00000
52202013.10.09 06:07buy26120.501.605840.000000.00000
52212013.10.09 08:30buy26130.501.602140.000000.00000
52222013.10.09 08:30buy26140.501.599070.000000.00000
52232013.10.09 11:00buy26150.501.596070.000000.00000
52242013.10.09 12:48buy26160.501.592890.000000.00000
52252013.10.14 12:40close26160.501.601210.000000.00000406.7574499.48
52262013.10.14 12:40close26110.381.601210.000000.00000-299.1474200.35
52272013.10.15 10:09buy26170.501.593060.000000.00000
52282013.10.16 08:07close26170.501.600930.000000.00000391.6574592.00
52292013.10.16 08:07close26090.251.600930.000000.00000-282.4074309.60
52302013.10.16 08:09close26150.501.601830.000000.00000275.0574584.65
52312013.10.16 08:09close26120.501.601830.000000.00000-213.4574371.20
52322013.10.16 08:09close26140.501.602040.000000.00000135.5574506.75
52332013.10.16 08:09close26130.501.602040.000000.00000-17.9574488.80
52342013.10.16 08:09close26100.251.602060.000000.00000241.6074730.40
52352013.10.16 08:09sell26180.261.602040.000000.00000
52362013.10.16 08:09buy26190.251.602080.000000.00000
52372013.10.16 08:30sell26200.421.605240.000000.00000
52382013.10.16 08:35close26190.251.601420.000000.00000-16.5074713.90
52392013.10.16 08:35close26180.261.601440.000000.0000015.6074729.50
52402013.10.16 08:35close26200.421.601490.000000.00000157.5074887.00
52412013.10.16 08:35buy26210.261.601470.000000.00000
52422013.10.16 08:35sell26220.261.601420.000000.00000
52432013.10.16 10:16sell26230.391.604440.000000.00000
52442013.10.16 14:00buy26240.391.598460.000000.00000
52452013.10.16 14:43buy26250.501.595430.000000.00000
52462013.10.16 14:43close26250.501.595440.000000.000000.5074887.50
52472013.10.16 14:43close26240.391.595440.000000.00000-117.7874769.72
52482013.10.16 14:43close26230.391.595480.000000.00000349.4475119.16
52492013.10.16 14:43close26220.261.595480.000000.00000154.4475273.60
52502013.10.16 14:43close26210.261.595460.000000.00000-156.2675117.34
52512013.10.16 14:43buy26260.261.595480.000000.00000
52522013.10.16 14:43sell26270.261.595210.000000.00000
52532013.10.16 15:01buy26280.391.592450.000000.00000
52542013.10.16 17:58close26280.391.596330.000000.00000151.3275268.66
52552013.10.16 17:58close26260.261.596330.000000.0000022.1075290.76
52562013.10.16 17:58close26270.261.596350.000000.00000-29.6475261.12
52572013.10.16 17:58buy26290.261.596350.000000.00000
52582013.10.16 17:58sell26300.261.596280.000000.00000
52592013.10.17 05:58sell26310.391.599300.000000.00000
52602013.10.17 07:30sell26320.501.602320.000000.00000
52612013.10.17 07:55sell26330.501.605370.000000.00000
52622013.10.17 08:30sell26340.501.608440.000000.00000
52632013.10.17 12:14sell26350.501.611350.000000.00000
52642013.10.17 13:52sell26360.501.614350.000000.00000
52652013.10.18 06:34sell26370.501.617360.000000.00000
52662013.10.29 00:29close26370.501.607660.000000.00000475.1075736.22
52672013.10.29 00:29close26310.391.607660.000000.00000-334.6275401.60
52682013.10.29 00:35close26360.501.606580.000000.00000377.5075779.10
52692013.10.29 00:35close26300.261.606580.000000.00000-275.2475503.86
52702013.10.29 00:35close26350.501.607200.000000.00000196.5075700.36
52712013.10.29 00:35close26340.501.607200.000000.0000051.0075751.36
52722013.10.29 00:35close26330.501.607190.000000.00000-102.0075649.36
52732013.10.29 00:35close26320.501.606950.000000.00000-242.5075406.86
52742013.10.29 00:35close26290.261.606980.000000.00000263.8775670.73
52752013.10.29 00:35buy26380.261.607190.000000.00000
52762013.10.29 00:35sell26390.261.607010.000000.00000
52772013.10.29 01:19sell26400.391.610030.000000.00000
52782013.10.29 13:58close26400.391.606230.000000.00000148.2075818.93
52792013.10.29 13:58close26390.261.606230.000000.0000020.2875839.21
52802013.10.29 13:58close26380.261.606210.000000.00000-25.4875813.73
52812013.10.29 13:58buy26410.261.606260.000000.00000
52822013.10.29 13:58sell26420.261.606210.000000.00000
52832013.10.29 14:35sell26430.391.609210.000000.00000
52842013.10.29 16:08close26430.391.605180.000000.00000157.1775970.90
52852013.10.29 16:08close26420.261.605180.000000.0000026.7875997.68
52862013.10.29 16:08close26410.261.605120.000000.00000-29.6475968.04
52872013.10.29 16:08buy26440.261.604890.000000.00000
52882013.10.29 16:08sell26450.261.605060.000000.00000
52892013.10.30 18:12buy26460.401.601850.000000.00000
52902013.10.31 13:30close26460.401.605830.000000.00000154.7676122.80
52912013.10.31 13:30close26450.261.605900.000000.00000-24.1376098.68
52922013.10.31 13:30close26440.261.605830.000000.0000020.5976119.27
52932013.10.31 13:30buy26470.261.605900.000000.00000
52942013.10.31 13:30sell26480.261.605830.000000.00000
52952013.10.31 14:41buy26490.391.602880.000000.00000
52962013.11.01 08:01buy26500.501.599870.000000.00000
52972013.11.01 11:23buy26510.501.596810.000000.00000
52982013.11.01 14:01buy26520.501.593810.000000.00000
52992013.11.04 03:13buy26530.501.590840.000000.00000
53002013.11.04 12:19close26530.501.597260.000000.00000321.0076440.27
53012013.11.04 12:19close26470.261.597260.000000.00000-226.5676213.70
53022013.11.05 09:28close26520.501.598810.000000.00000246.3076460.00
53032013.11.05 09:28close26490.391.598810.000000.00000-163.0676296.95
53042013.11.05 09:28close26510.501.599140.000000.00000112.8076409.75
53052013.11.05 09:28close26500.501.599140.000000.00000-40.2076369.55
53062013.11.05 09:28close26480.261.599480.000000.00000163.3876532.93
53072013.11.05 09:28buy26540.261.599480.000000.00000
53082013.11.05 09:28sell26550.261.599140.000000.00000
53092013.11.05 09:33sell26560.391.602150.000000.00000
53102013.11.05 09:59sell26570.501.605160.000000.00000
53112013.11.06 03:12sell26580.501.608170.000000.00000
53122013.11.06 09:30sell26590.501.611190.000000.00000
53132013.11.07 12:00close26590.501.605960.000000.00000258.2076791.13
53142013.11.07 12:00close26550.261.605960.000000.00000-179.6176611.52
53152013.11.07 12:45close26580.501.602820.000000.00000264.2076875.72
53162013.11.07 12:45close26570.501.602820.000000.00000112.6076988.32
53172013.11.07 12:45close26560.391.602820.000000.00000-29.5676958.76
53182013.11.07 12:45close26540.261.601760.000000.0000055.4377014.19
53192013.11.07 12:45sell26600.261.601660.000000.00000
53202013.11.07 12:45buy26610.261.601990.000000.00000
53212013.11.07 12:47sell26620.401.604700.000000.00000
53222013.11.07 13:07sell26630.501.607710.000000.00000
53232013.11.07 13:30close26630.501.602850.000000.00000243.0077257.19
53242013.11.07 13:30close26600.261.602850.000000.00000-30.9477226.25
53252013.11.07 13:30close26620.401.602880.000000.0000072.8077299.05
53262013.11.07 13:30close26610.261.602780.000000.0000020.5477319.59
53272013.11.07 13:30buy26640.261.602930.000000.00000
53282013.11.07 13:30sell26650.261.602820.000000.00000
53292013.11.07 16:14sell26660.391.605850.000000.00000
53302013.11.07 16:20sell26670.501.608890.000000.00000
53312013.11.08 13:30close26670.501.601950.000000.00000345.9077665.49
53322013.11.08 13:30close26660.391.601950.000000.00000151.2477816.73
53332013.11.08 13:30close26650.261.602160.000000.0000016.5977833.32
53342013.11.08 13:30close26640.261.601900.000000.00000-27.7477805.58
53352013.11.08 13:30buy26680.271.601990.000000.00000
53362013.11.08 13:30sell26690.271.601720.000000.00000
53372013.11.08 14:50buy26700.411.598990.000000.00000
53382013.11.08 15:29buy26710.501.595990.000000.00000
53392013.11.08 16:09close26710.501.599400.000000.00000170.5077976.08
53402013.11.08 16:09close26700.411.599400.000000.0000016.8177992.89
53412013.11.08 16:09close26680.271.599400.000000.00000-69.9377922.96
53422013.11.08 16:09close26690.271.599390.000000.0000062.9177985.87
53432013.11.08 16:09buy26720.271.599390.000000.00000
53442013.11.08 16:09sell26730.271.599330.000000.00000
53452013.11.08 21:11sell26740.421.602460.000000.00000
53462013.11.11 11:10close26730.271.598530.000000.0000021.0178006.88
53472013.11.11 11:10close26720.271.598490.000000.00000-25.3077981.58
53482013.11.11 11:10close26740.421.598540.000000.00000163.7278145.29
53492013.11.11 11:10buy26750.271.598540.000000.00000
53502013.11.11 11:10sell26760.271.598510.000000.00000
53512013.11.12 06:46buy26770.411.595470.000000.00000
53522013.11.12 09:15buy26780.501.592470.000000.00000
53532013.11.12 09:30buy26790.501.589400.000000.00000
53542013.11.12 09:30buy26800.501.586380.000000.00000
53552013.11.12 13:46close26800.501.591680.000000.00000265.0078410.29
53562013.11.12 13:46close26750.271.591680.000000.00000-186.2278224.07
53572013.11.12 14:46close26790.501.592080.000000.00000134.0078358.07
53582013.11.12 14:46close26780.501.592080.000000.00000-19.5078338.57
53592013.11.12 14:46close26770.411.592080.000000.00000-138.9978199.58
53602013.11.12 14:46close26760.271.592140.000000.00000171.4078370.98
53612013.11.12 14:46buy26810.271.592140.000000.00000
53622013.11.12 14:46sell26820.271.592070.000000.00000
53632013.11.12 19:59buy26830.411.589110.000000.00000
53642013.11.13 09:30close26830.411.593490.000000.00000178.0678549.04
53652013.11.13 09:30close26820.271.593570.000000.00000-41.0978507.95
53662013.11.13 09:30close26810.271.593490.000000.0000035.4578543.40
53672013.11.13 09:30buy26840.271.593630.000000.00000
53682013.11.13 09:30sell26850.271.593620.000000.00000
53692013.11.13 10:30sell26860.501.597500.000000.00000
53702013.11.13 11:03close26860.501.594530.000000.00000148.5078691.90
53712013.11.13 11:03close26840.271.594510.000000.0000023.7678715.66
53722013.11.13 11:03close26850.271.594600.000000.00000-26.4678689.20
53732013.11.13 11:03buy26870.271.594610.000000.00000
53742013.11.13 11:03sell26880.271.594540.000000.00000
53752013.11.13 12:14sell26890.431.597710.000000.00000
53762013.11.13 16:25sell26900.501.600740.000000.00000
53772013.11.13 16:42sell26910.501.603770.000000.00000
53782013.11.14 09:33close26910.501.599750.000000.00000197.7078886.90
53792013.11.14 09:33close26880.271.599750.000000.00000-142.4578744.45
53802013.11.14 12:15sell26920.501.603760.000000.00000
53812013.11.14 13:53sell26930.501.606830.000000.00000
53822013.11.14 16:19sell26940.501.609830.000000.00000
53832013.11.15 14:06sell26950.501.612860.000000.00000
53842013.11.20 10:14sell26960.501.615890.000000.00000
53852013.11.21 21:19sell26970.501.618900.000000.00000
53862014.04.04 14:59close at stop26970.501.657050.000000.00000-2054.9076689.55
53872014.04.04 14:59close at stop26960.501.662900.000000.00000-2501.2074188.35
53882014.04.04 14:59close at stop26950.501.658960.000000.00000-2459.0071729.35
53892014.04.04 14:59close at stop26940.501.658960.000000.00000-2611.6069117.75
53902014.04.04 14:59close at stop26930.501.658960.000000.00000-2761.6066356.15
53912014.04.04 14:59close at stop26920.501.658960.000000.00000-2915.1063441.05
53922014.04.04 14:59close at stop26900.501.658960.000000.00000-3069.4060371.65
53932014.04.04 14:59close at stop26890.431.658960.000000.00000-2769.9757601.67
53942014.04.04 14:59close at stop26870.271.658910.000000.000001592.2459193.92