| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.01.02 21:00 - 2014.04.04 14:59 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | DefaultProfit=5; PipStep=30; Risk=3.5; DefaultLot=0.01; LotExponent=1.5; MaxTrades=7; MaxLot=0.5; UseFilterTime=false; StartHourMonday=7; EndHourFriday=19; MagicNumber=123; | ||||
| Баров в истории | 81693 | Смоделировано тиков | 50811872 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (16) | ||
| Чистая прибыль | 49193.92 | Общая прибыль | 143868.81 | Общий убыток | -94674.89 |
| Прибыльность | 1.52 | Матожидание выигрыша | 18.24 | ||
| Абсолютная просадка | 6635.58 | Максимальная просадка | 38486.84 (53.15%) | Относительная просадка | 68.20% (7215.92) |
| Всего сделок | 2697 | Короткие позиции (% выигравших) | 1442 (60.61%) | Длинные позиции (% выигравших) | 1255 (59.76%) |
| Прибыльные сделки (% от всех) | 1624 (60.22%) | Убыточные сделки (% от всех) | 1073 (39.78%) | ||
| Самая большая | прибыльная сделка | 1592.24 | убыточная сделка | -3069.40 | |
| Средняя | прибыльная сделка | 88.59 | убыточная сделка | -88.23 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 8 (121.85) | непрерывных проигрышей (убыток) | 9 (-21285.23) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1592.24 (1) | непрерывный убыток (число проигрышей) | -21285.23 (9) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.02 22:30 | sell | 1 | 0.04 | 1.55767 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.03 07:40 | close | 1 | 0.04 | 1.55254 | 0.00000 | 0.00000 | 20.43 | 10020.43 |
| 3 | 2011.01.03 07:40 | sell | 2 | 0.04 | 1.55233 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.03 09:55 | close | 2 | 0.04 | 1.54545 | 0.00000 | 0.00000 | 27.52 | 10047.95 |
| 5 | 2011.01.03 09:55 | sell | 3 | 0.04 | 1.54523 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.03 12:26 | sell | 4 | 0.06 | 1.54834 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.03 13:00 | sell | 5 | 0.09 | 1.55134 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.03 15:00 | close | 5 | 0.09 | 1.54810 | 0.00000 | 0.00000 | 29.16 | 10077.11 |
| 9 | 2011.01.03 15:00 | close | 4 | 0.06 | 1.54810 | 0.00000 | 0.00000 | 1.44 | 10078.55 |
| 10 | 2011.01.03 15:00 | close | 3 | 0.04 | 1.54810 | 0.00000 | 0.00000 | -11.48 | 10067.07 |
| 11 | 2011.01.03 15:00 | sell | 6 | 0.04 | 1.54796 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.04 08:17 | sell | 7 | 0.06 | 1.55098 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.04 08:27 | sell | 8 | 0.09 | 1.55398 | 0.00000 | 0.00000 | ||
| 14 | 2011.01.04 09:10 | sell | 9 | 0.14 | 1.55699 | 0.00000 | 0.00000 | ||
| 15 | 2011.01.04 09:30 | sell | 10 | 0.21 | 1.55999 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.04 09:53 | sell | 11 | 0.32 | 1.56301 | 0.00000 | 0.00000 | ||
| 17 | 2011.01.04 12:28 | close | 11 | 0.32 | 1.56042 | 0.00000 | 0.00000 | 82.88 | 10149.95 |
| 18 | 2011.01.04 12:28 | close | 8 | 0.09 | 1.56042 | 0.00000 | 0.00000 | -57.96 | 10091.99 |
| 19 | 2011.01.04 13:17 | sell | 12 | 0.32 | 1.56304 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.04 14:12 | close | 12 | 0.32 | 1.56048 | 0.00000 | 0.00000 | 81.92 | 10173.91 |
| 21 | 2011.01.04 14:12 | close | 7 | 0.06 | 1.56048 | 0.00000 | 0.00000 | -57.00 | 10116.91 |
| 22 | 2011.01.05 01:54 | close | 10 | 0.21 | 1.55603 | 0.00000 | 0.00000 | 82.70 | 10199.61 |
| 23 | 2011.01.05 01:54 | close | 9 | 0.14 | 1.55603 | 0.00000 | 0.00000 | 13.13 | 10212.74 |
| 24 | 2011.01.05 01:54 | close | 6 | 0.04 | 1.55603 | 0.00000 | 0.00000 | -32.46 | 10180.29 |
| 25 | 2011.01.05 01:54 | sell | 13 | 0.04 | 1.55576 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.05 07:47 | sell | 14 | 0.06 | 1.55880 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.05 07:56 | sell | 15 | 0.09 | 1.56157 | 0.00000 | 0.00000 | ||
| 28 | 2011.01.05 09:03 | close | 15 | 0.09 | 1.55833 | 0.00000 | 0.00000 | 29.16 | 10209.45 |
| 29 | 2011.01.05 09:03 | close | 14 | 0.06 | 1.55833 | 0.00000 | 0.00000 | 2.82 | 10212.27 |
| 30 | 2011.01.05 09:03 | close | 13 | 0.04 | 1.55840 | 0.00000 | 0.00000 | -10.56 | 10201.71 |
| 31 | 2011.01.05 09:03 | sell | 16 | 0.04 | 1.55818 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.05 13:30 | close | 16 | 0.04 | 1.55313 | 0.00000 | 0.00000 | 20.20 | 10221.91 |
| 33 | 2011.01.05 13:30 | sell | 17 | 0.04 | 1.55296 | 0.00000 | 0.00000 | ||
| 34 | 2011.01.05 14:53 | close | 17 | 0.04 | 1.54844 | 0.00000 | 0.00000 | 18.08 | 10239.99 |
| 35 | 2011.01.05 14:53 | sell | 18 | 0.04 | 1.54826 | 0.00000 | 0.00000 | ||
| 36 | 2011.01.05 21:09 | sell | 19 | 0.06 | 1.55132 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.06 08:28 | sell | 20 | 0.09 | 1.55432 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.06 09:30 | close | 20 | 0.09 | 1.55105 | 0.00000 | 0.00000 | 29.43 | 10269.42 |
| 39 | 2011.01.06 09:30 | close | 19 | 0.06 | 1.55105 | 0.00000 | 0.00000 | 1.22 | 10270.64 |
| 40 | 2011.01.06 09:30 | close | 18 | 0.04 | 1.55105 | 0.00000 | 0.00000 | -11.42 | 10259.22 |
| 41 | 2011.01.06 09:30 | sell | 21 | 0.04 | 1.55078 | 0.00000 | 0.00000 | ||
| 42 | 2011.01.06 14:19 | sell | 22 | 0.06 | 1.55379 | 0.00000 | 0.00000 | ||
| 43 | 2011.01.06 15:10 | close | 21 | 0.04 | 1.55028 | 0.00000 | 0.00000 | 2.00 | 10261.22 |
| 44 | 2011.01.06 15:10 | close | 22 | 0.06 | 1.55027 | 0.00000 | 0.00000 | 21.12 | 10282.34 |
| 45 | 2011.01.06 15:10 | sell | 23 | 0.04 | 1.55007 | 0.00000 | 0.00000 | ||
| 46 | 2011.01.06 22:33 | close | 23 | 0.04 | 1.54553 | 0.00000 | 0.00000 | 18.16 | 10300.50 |
| 47 | 2011.01.06 22:33 | sell | 24 | 0.04 | 1.54528 | 0.00000 | 0.00000 | ||
| 48 | 2011.01.07 13:32 | sell | 25 | 0.06 | 1.54837 | 0.00000 | 0.00000 | ||
| 49 | 2011.01.07 13:58 | sell | 26 | 0.09 | 1.55139 | 0.00000 | 0.00000 | ||
| 50 | 2011.01.07 15:10 | sell | 27 | 0.14 | 1.55442 | 0.00000 | 0.00000 | ||
| 51 | 2011.01.07 15:49 | sell | 28 | 0.21 | 1.55746 | 0.00000 | 0.00000 | ||
| 52 | 2011.01.07 16:40 | close | 28 | 0.21 | 1.55481 | 0.00000 | 0.00000 | 55.65 | 10356.15 |
| 53 | 2011.01.07 16:40 | close | 25 | 0.06 | 1.55481 | 0.00000 | 0.00000 | -38.64 | 10317.51 |
| 54 | 2011.01.10 08:37 | close | 26 | 0.09 | 1.55134 | 0.00000 | 0.00000 | 0.25 | 10317.76 |
| 55 | 2011.01.10 08:37 | close | 24 | 0.04 | 1.55134 | 0.00000 | 0.00000 | -24.42 | 10293.34 |
| 56 | 2011.01.10 08:37 | close | 27 | 0.14 | 1.55133 | 0.00000 | 0.00000 | 42.95 | 10336.29 |
| 57 | 2011.01.10 08:37 | sell | 29 | 0.04 | 1.55111 | 0.00000 | 0.00000 | ||
| 58 | 2011.01.10 14:05 | sell | 30 | 0.06 | 1.55414 | 0.00000 | 0.00000 | ||
| 59 | 2011.01.10 15:22 | close | 30 | 0.06 | 1.55115 | 0.00000 | 0.00000 | 17.94 | 10354.23 |
| 60 | 2011.01.10 15:22 | close | 29 | 0.04 | 1.55116 | 0.00000 | 0.00000 | -0.20 | 10354.03 |
| 61 | 2011.01.10 15:22 | sell | 31 | 0.04 | 1.55101 | 0.00000 | 0.00000 | ||
| 62 | 2011.01.10 15:41 | sell | 32 | 0.06 | 1.55405 | 0.00000 | 0.00000 | ||
| 63 | 2011.01.10 15:59 | sell | 33 | 0.09 | 1.55708 | 0.00000 | 0.00000 | ||
| 64 | 2011.01.10 17:02 | sell | 34 | 0.14 | 1.56009 | 0.00000 | 0.00000 | ||
| 65 | 2011.01.10 17:56 | close | 34 | 0.14 | 1.55744 | 0.00000 | 0.00000 | 37.10 | 10391.13 |
| 66 | 2011.01.10 17:56 | close | 31 | 0.04 | 1.55744 | 0.00000 | 0.00000 | -25.72 | 10365.41 |
| 67 | 2011.01.11 08:03 | close | 33 | 0.09 | 1.55447 | 0.00000 | 0.00000 | 23.29 | 10388.71 |
| 68 | 2011.01.11 08:03 | close | 32 | 0.06 | 1.55447 | 0.00000 | 0.00000 | -2.65 | 10386.05 |
| 69 | 2011.01.11 08:03 | sell | 35 | 0.04 | 1.55429 | 0.00000 | 0.00000 | ||
| 70 | 2011.01.11 11:27 | sell | 36 | 0.06 | 1.55734 | 0.00000 | 0.00000 | ||
| 71 | 2011.01.11 16:23 | sell | 37 | 0.09 | 1.56038 | 0.00000 | 0.00000 | ||
| 72 | 2011.01.11 16:48 | sell | 38 | 0.14 | 1.56340 | 0.00000 | 0.00000 | ||
| 73 | 2011.01.11 17:42 | close | 38 | 0.14 | 1.56075 | 0.00000 | 0.00000 | 37.10 | 10423.15 |
| 74 | 2011.01.11 17:42 | close | 35 | 0.04 | 1.56075 | 0.00000 | 0.00000 | -25.84 | 10397.31 |
| 75 | 2011.01.12 01:55 | sell | 39 | 0.14 | 1.56341 | 0.00000 | 0.00000 | ||
| 76 | 2011.01.12 09:25 | sell | 40 | 0.24 | 1.56689 | 0.00000 | 0.00000 | ||
| 77 | 2011.01.12 10:05 | close | 40 | 0.24 | 1.56437 | 0.00000 | 0.00000 | 60.48 | 10457.79 |
| 78 | 2011.01.12 10:05 | close | 36 | 0.06 | 1.56437 | 0.00000 | 0.00000 | -42.31 | 10415.48 |
| 79 | 2011.01.12 10:46 | close | 37 | 0.09 | 1.56096 | 0.00000 | 0.00000 | -5.42 | 10410.06 |
| 80 | 2011.01.12 10:46 | close | 39 | 0.14 | 1.56103 | 0.00000 | 0.00000 | 33.32 | 10443.38 |
| 81 | 2011.01.12 10:46 | sell | 41 | 0.04 | 1.56083 | 0.00000 | 0.00000 | ||
| 82 | 2011.01.12 13:39 | sell | 42 | 0.06 | 1.56389 | 0.00000 | 0.00000 | ||
| 83 | 2011.01.12 14:21 | sell | 43 | 0.09 | 1.56692 | 0.00000 | 0.00000 | ||
| 84 | 2011.01.12 15:59 | sell | 44 | 0.14 | 1.56996 | 0.00000 | 0.00000 | ||
| 85 | 2011.01.12 17:12 | sell | 45 | 0.24 | 1.57344 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.12 17:16 | sell | 46 | 0.40 | 1.57674 | 0.00000 | 0.00000 | ||
| 87 | 2011.01.12 17:44 | close | 46 | 0.40 | 1.57434 | 0.00000 | 0.00000 | 96.00 | 10539.38 |
| 88 | 2011.01.12 17:44 | close | 43 | 0.09 | 1.57434 | 0.00000 | 0.00000 | -66.78 | 10472.60 |
| 89 | 2011.01.12 18:18 | sell | 47 | 0.36 | 1.57648 | 0.00000 | 0.00000 | ||
| 90 | 2011.01.13 07:59 | close | 47 | 0.36 | 1.57403 | 0.00000 | 0.00000 | 85.82 | 10558.43 |
| 91 | 2011.01.13 07:59 | close | 42 | 0.06 | 1.57403 | 0.00000 | 0.00000 | -61.24 | 10497.19 |
| 92 | 2011.01.13 09:29 | sell | 48 | 0.47 | 1.57738 | 0.00000 | 0.00000 | ||
| 93 | 2011.01.13 09:36 | close | 48 | 0.47 | 1.57514 | 0.00000 | 0.00000 | 105.28 | 10602.47 |
| 94 | 2011.01.13 09:36 | close | 44 | 0.14 | 1.57514 | 0.00000 | 0.00000 | -73.44 | 10529.03 |
| 95 | 2011.01.13 09:47 | sell | 49 | 0.36 | 1.57646 | 0.00000 | 0.00000 | ||
| 96 | 2011.01.13 13:16 | sell | 50 | 0.50 | 1.57946 | 0.00000 | 0.00000 | ||
| 97 | 2011.01.13 13:46 | sell | 51 | 0.50 | 1.58248 | 0.00000 | 0.00000 | ||
| 98 | 2011.01.13 14:28 | sell | 52 | 0.50 | 1.58556 | 0.00000 | 0.00000 | ||
| 99 | 2011.01.14 17:37 | sell | 53 | 0.50 | 1.58857 | 0.00000 | 0.00000 | ||
| 100 | 2011.01.17 11:56 | sell | 54 | 0.50 | 1.59166 | 0.00000 | 0.00000 | ||
| 101 | 2011.01.20 15:54 | close | 54 | 0.50 | 1.58393 | 0.00000 | 0.00000 | 381.00 | 10910.03 |
| 102 | 2011.01.20 15:54 | close | 49 | 0.36 | 1.58393 | 0.00000 | 0.00000 | -274.46 | 10635.56 |
| 103 | 2011.01.20 19:44 | sell | 55 | 0.50 | 1.59161 | 0.00000 | 0.00000 | ||
| 104 | 2011.01.21 12:33 | sell | 56 | 0.50 | 1.59468 | 0.00000 | 0.00000 | ||
| 105 | 2011.01.25 09:30 | close | 56 | 0.50 | 1.58553 | 0.00000 | 0.00000 | 455.30 | 11090.86 |
| 106 | 2011.01.25 09:30 | close | 50 | 0.50 | 1.58553 | 0.00000 | 0.00000 | -314.50 | 10776.36 |
| 107 | 2011.01.25 09:30 | close | 55 | 0.50 | 1.58421 | 0.00000 | 0.00000 | 366.70 | 11143.06 |
| 108 | 2011.01.25 09:30 | close | 45 | 0.24 | 1.58421 | 0.00000 | 0.00000 | -265.34 | 10877.72 |
| 109 | 2011.01.25 09:30 | close | 53 | 0.50 | 1.58420 | 0.00000 | 0.00000 | 208.60 | 11086.32 |
| 110 | 2011.01.25 09:30 | close | 41 | 0.04 | 1.58420 | 0.00000 | 0.00000 | -94.62 | 10991.70 |
| 111 | 2011.01.25 09:30 | close | 52 | 0.50 | 1.58458 | 0.00000 | 0.00000 | 38.00 | 11029.70 |
| 112 | 2011.01.25 09:30 | close | 51 | 0.50 | 1.58458 | 0.00000 | 0.00000 | -116.00 | 10913.70 |
| 113 | 2011.01.25 09:30 | sell | 57 | 0.04 | 1.58329 | 0.00000 | 0.00000 | ||
| 114 | 2011.01.25 09:57 | close | 57 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 21.96 | 10935.66 |
| 115 | 2011.01.25 09:57 | sell | 58 | 0.04 | 1.57763 | 0.00000 | 0.00000 | ||
| 116 | 2011.01.25 15:23 | sell | 59 | 0.06 | 1.58065 | 0.00000 | 0.00000 | ||
| 117 | 2011.01.26 05:31 | sell | 60 | 0.09 | 1.58374 | 0.00000 | 0.00000 | ||
| 118 | 2011.01.26 07:14 | close | 60 | 0.09 | 1.57967 | 0.00000 | 0.00000 | 36.63 | 10972.29 |
| 119 | 2011.01.26 07:14 | close | 59 | 0.06 | 1.57967 | 0.00000 | 0.00000 | 5.75 | 10978.03 |
| 120 | 2011.01.26 07:14 | close | 58 | 0.04 | 1.57967 | 0.00000 | 0.00000 | -8.25 | 10969.79 |
| 121 | 2011.01.26 07:14 | sell | 61 | 0.04 | 1.57947 | 0.00000 | 0.00000 | ||
| 122 | 2011.01.26 09:01 | sell | 62 | 0.06 | 1.58251 | 0.00000 | 0.00000 | ||
| 123 | 2011.01.26 09:30 | sell | 63 | 0.10 | 1.58574 | 0.00000 | 0.00000 | ||
| 124 | 2011.01.26 09:55 | close | 63 | 0.10 | 1.58200 | 0.00000 | 0.00000 | 37.40 | 11007.19 |
| 125 | 2011.01.26 09:55 | close | 62 | 0.06 | 1.58200 | 0.00000 | 0.00000 | 3.06 | 11010.25 |
| 126 | 2011.01.26 09:55 | close | 61 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -10.12 | 11000.13 |
| 127 | 2011.01.26 09:55 | sell | 64 | 0.04 | 1.58185 | 0.00000 | 0.00000 | ||
| 128 | 2011.01.26 10:09 | sell | 65 | 0.06 | 1.58497 | 0.00000 | 0.00000 | ||
| 129 | 2011.01.26 10:29 | sell | 66 | 0.09 | 1.58798 | 0.00000 | 0.00000 | ||
| 130 | 2011.01.26 20:34 | sell | 67 | 0.14 | 1.59100 | 0.00000 | 0.00000 | ||
| 131 | 2011.01.27 07:36 | sell | 68 | 0.21 | 1.59404 | 0.00000 | 0.00000 | ||
| 132 | 2011.01.27 07:53 | close | 68 | 0.21 | 1.59137 | 0.00000 | 0.00000 | 56.07 | 11056.20 |
| 133 | 2011.01.27 07:53 | close | 65 | 0.06 | 1.59137 | 0.00000 | 0.00000 | -38.80 | 11017.40 |
| 134 | 2011.01.27 11:05 | sell | 69 | 0.21 | 1.59407 | 0.00000 | 0.00000 | ||
| 135 | 2011.01.27 13:46 | sell | 70 | 0.32 | 1.59713 | 0.00000 | 0.00000 | ||
| 136 | 2011.01.27 14:45 | close | 70 | 0.32 | 1.59450 | 0.00000 | 0.00000 | 84.16 | 11101.56 |
| 137 | 2011.01.27 14:45 | close | 66 | 0.09 | 1.59450 | 0.00000 | 0.00000 | -59.27 | 11042.29 |
| 138 | 2011.01.27 15:32 | sell | 71 | 0.32 | 1.59715 | 0.00000 | 0.00000 | ||
| 139 | 2011.01.27 15:48 | close | 71 | 0.32 | 1.59477 | 0.00000 | 0.00000 | 76.16 | 11118.45 |
| 140 | 2011.01.27 15:48 | close | 67 | 0.14 | 1.59477 | 0.00000 | 0.00000 | -53.70 | 11064.74 |
| 141 | 2011.01.27 16:18 | close | 69 | 0.21 | 1.59101 | 0.00000 | 0.00000 | 64.26 | 11129.00 |
| 142 | 2011.01.27 16:18 | close | 64 | 0.04 | 1.59101 | 0.00000 | 0.00000 | -36.90 | 11092.10 |
| 143 | 2011.01.27 16:18 | sell | 72 | 0.04 | 1.59083 | 0.00000 | 0.00000 | ||
| 144 | 2011.01.28 12:03 | sell | 73 | 0.06 | 1.59373 | 0.00000 | 0.00000 | ||
| 145 | 2011.01.28 13:35 | close | 73 | 0.06 | 1.59079 | 0.00000 | 0.00000 | 17.64 | 11109.74 |
| 146 | 2011.01.28 13:35 | close | 72 | 0.04 | 1.59079 | 0.00000 | 0.00000 | 0.07 | 11109.81 |
| 147 | 2011.01.28 13:35 | sell | 74 | 0.04 | 1.59070 | 0.00000 | 0.00000 | ||
| 148 | 2011.01.28 15:23 | close | 74 | 0.04 | 1.58441 | 0.00000 | 0.00000 | 25.16 | 11134.97 |
| 149 | 2011.01.28 15:23 | sell | 75 | 0.04 | 1.58424 | 0.00000 | 0.00000 | ||
| 150 | 2011.01.31 05:56 | sell | 76 | 0.06 | 1.58734 | 0.00000 | 0.00000 | ||
| 151 | 2011.01.31 08:54 | close | 75 | 0.04 | 1.58386 | 0.00000 | 0.00000 | 1.43 | 11136.40 |
| 152 | 2011.01.31 08:54 | close | 76 | 0.06 | 1.58383 | 0.00000 | 0.00000 | 21.06 | 11157.46 |
| 153 | 2011.01.31 08:54 | sell | 77 | 0.04 | 1.58364 | 0.00000 | 0.00000 | ||
| 154 | 2011.01.31 09:13 | sell | 78 | 0.06 | 1.58668 | 0.00000 | 0.00000 | ||
| 155 | 2011.01.31 11:12 | sell | 79 | 0.09 | 1.58968 | 0.00000 | 0.00000 | ||
| 156 | 2011.01.31 13:34 | sell | 80 | 0.14 | 1.59268 | 0.00000 | 0.00000 | ||
| 157 | 2011.01.31 14:57 | sell | 81 | 0.22 | 1.59579 | 0.00000 | 0.00000 | ||
| 158 | 2011.01.31 15:22 | sell | 82 | 0.33 | 1.59879 | 0.00000 | 0.00000 | ||
| 159 | 2011.01.31 15:45 | sell | 83 | 0.50 | 1.60183 | 0.00000 | 0.00000 | ||
| 160 | 2011.01.31 17:21 | sell | 84 | 0.50 | 1.60484 | 0.00000 | 0.00000 | ||
| 161 | 2011.01.31 19:30 | close | 84 | 0.50 | 1.60125 | 0.00000 | 0.00000 | 179.50 | 11336.96 |
| 162 | 2011.01.31 19:30 | close | 81 | 0.22 | 1.60125 | 0.00000 | 0.00000 | -120.12 | 11216.84 |
| 163 | 2011.02.01 00:14 | sell | 85 | 0.50 | 1.60486 | 0.00000 | 0.00000 | ||
| 164 | 2011.02.01 09:28 | sell | 86 | 0.50 | 1.60843 | 0.00000 | 0.00000 | ||
| 165 | 2011.02.08 14:44 | close | 86 | 0.50 | 1.60374 | 0.00000 | 0.00000 | 226.80 | 11443.64 |
| 166 | 2011.02.08 14:44 | close | 82 | 0.33 | 1.60374 | 0.00000 | 0.00000 | -169.16 | 11274.48 |
| 167 | 2011.02.08 15:46 | sell | 87 | 0.50 | 1.60794 | 0.00000 | 0.00000 | ||
| 168 | 2011.02.09 14:03 | close | 87 | 0.50 | 1.60357 | 0.00000 | 0.00000 | 217.40 | 11491.88 |
| 169 | 2011.02.09 14:03 | close | 80 | 0.14 | 1.60357 | 0.00000 | 0.00000 | -155.23 | 11336.65 |
| 170 | 2011.02.09 14:56 | sell | 88 | 0.50 | 1.60788 | 0.00000 | 0.00000 | ||
| 171 | 2011.02.09 15:07 | sell | 89 | 0.50 | 1.61090 | 0.00000 | 0.00000 | ||
| 172 | 2011.02.10 08:21 | close | 89 | 0.50 | 1.60554 | 0.00000 | 0.00000 | 264.70 | 11601.35 |
| 173 | 2011.02.10 08:21 | close | 83 | 0.50 | 1.60554 | 0.00000 | 0.00000 | -198.70 | 11402.65 |
| 174 | 2011.02.10 09:26 | close | 88 | 0.50 | 1.60402 | 0.00000 | 0.00000 | 189.70 | 11592.35 |
| 175 | 2011.02.10 09:26 | close | 79 | 0.09 | 1.60402 | 0.00000 | 0.00000 | -131.44 | 11460.92 |
| 176 | 2011.02.10 10:33 | sell | 90 | 0.50 | 1.60803 | 0.00000 | 0.00000 | ||
| 177 | 2011.02.10 11:31 | close | 90 | 0.50 | 1.60486 | 0.00000 | 0.00000 | 158.50 | 11619.42 |
| 178 | 2011.02.10 11:31 | close | 78 | 0.06 | 1.60486 | 0.00000 | 0.00000 | -110.66 | 11508.75 |
| 179 | 2011.02.10 12:00 | close | 85 | 0.50 | 1.60270 | 0.00000 | 0.00000 | 95.90 | 11604.65 |
| 180 | 2011.02.10 12:00 | close | 77 | 0.04 | 1.60260 | 0.00000 | 0.00000 | -76.90 | 11527.76 |
| 181 | 2011.02.10 12:00 | sell | 91 | 0.04 | 1.60219 | 0.00000 | 0.00000 | ||
| 182 | 2011.02.10 12:02 | sell | 92 | 0.06 | 1.60522 | 0.00000 | 0.00000 | ||
| 183 | 2011.02.10 13:53 | close | 92 | 0.06 | 1.60192 | 0.00000 | 0.00000 | 19.80 | 11547.56 |
| 184 | 2011.02.10 13:53 | close | 91 | 0.04 | 1.60192 | 0.00000 | 0.00000 | 1.08 | 11548.64 |
| 185 | 2011.02.10 13:53 | sell | 93 | 0.04 | 1.60174 | 0.00000 | 0.00000 | ||
| 186 | 2011.02.10 14:21 | sell | 94 | 0.06 | 1.60480 | 0.00000 | 0.00000 | ||
| 187 | 2011.02.10 15:52 | sell | 95 | 0.09 | 1.60783 | 0.00000 | 0.00000 | ||
| 188 | 2011.02.10 16:15 | sell | 96 | 0.14 | 1.61085 | 0.00000 | 0.00000 | ||
| 189 | 2011.02.11 01:20 | close | 96 | 0.14 | 1.60811 | 0.00000 | 0.00000 | 38.05 | 11586.69 |
| 190 | 2011.02.11 01:20 | close | 93 | 0.04 | 1.60811 | 0.00000 | 0.00000 | -25.57 | 11561.12 |
| 191 | 2011.02.11 06:10 | close | 95 | 0.09 | 1.60493 | 0.00000 | 0.00000 | 25.90 | 11587.02 |
| 192 | 2011.02.11 06:10 | close | 94 | 0.06 | 1.60493 | 0.00000 | 0.00000 | -0.91 | 11586.11 |
| 193 | 2011.02.11 06:10 | sell | 97 | 0.04 | 1.60476 | 0.00000 | 0.00000 | ||
| 194 | 2011.02.11 10:24 | close | 97 | 0.04 | 1.59968 | 0.00000 | 0.00000 | 20.32 | 11606.43 |
| 195 | 2011.02.11 10:24 | sell | 98 | 0.04 | 1.59953 | 0.00000 | 0.00000 | ||
| 196 | 2011.02.11 19:33 | sell | 99 | 0.06 | 1.60257 | 0.00000 | 0.00000 | ||
| 197 | 2011.02.13 21:22 | close | 99 | 0.06 | 1.59912 | 0.00000 | 0.00000 | 20.70 | 11627.13 |
| 198 | 2011.02.13 21:22 | close | 98 | 0.04 | 1.59914 | 0.00000 | 0.00000 | 1.56 | 11628.69 |
| 199 | 2011.02.13 21:22 | sell | 100 | 0.04 | 1.59888 | 0.00000 | 0.00000 | ||
| 200 | 2011.02.14 00:09 | sell | 101 | 0.06 | 1.60193 | 0.00000 | 0.00000 | ||
| 201 | 2011.02.14 01:41 | sell | 102 | 0.09 | 1.60495 | 0.00000 | 0.00000 | ||
| 202 | 2011.02.14 08:50 | close | 102 | 0.09 | 1.60139 | 0.00000 | 0.00000 | 32.04 | 11660.73 |
| 203 | 2011.02.14 08:50 | close | 101 | 0.06 | 1.60139 | 0.00000 | 0.00000 | 3.24 | 11663.97 |
| 204 | 2011.02.14 08:50 | close | 100 | 0.04 | 1.60139 | 0.00000 | 0.00000 | -10.13 | 11653.84 |
| 205 | 2011.02.14 08:50 | sell | 103 | 0.04 | 1.60129 | 0.00000 | 0.00000 | ||
| 206 | 2011.02.15 00:36 | sell | 104 | 0.06 | 1.60434 | 0.00000 | 0.00000 | ||
| 207 | 2011.02.15 08:44 | sell | 105 | 0.09 | 1.60736 | 0.00000 | 0.00000 | ||
| 208 | 2011.02.15 09:21 | sell | 106 | 0.14 | 1.61040 | 0.00000 | 0.00000 | ||
| 209 | 2011.02.15 09:30 | close | 106 | 0.14 | 1.60755 | 0.00000 | 0.00000 | 39.90 | 11693.74 |
| 210 | 2011.02.15 09:30 | close | 103 | 0.04 | 1.60755 | 0.00000 | 0.00000 | -25.13 | 11668.61 |
| 211 | 2011.02.15 09:53 | close | 105 | 0.09 | 1.60251 | 0.00000 | 0.00000 | 43.65 | 11712.26 |
| 212 | 2011.02.15 09:53 | close | 104 | 0.06 | 1.60251 | 0.00000 | 0.00000 | 10.98 | 11723.24 |
| 213 | 2011.02.15 09:53 | sell | 107 | 0.04 | 1.60239 | 0.00000 | 0.00000 | ||
| 214 | 2011.02.15 10:45 | sell | 108 | 0.06 | 1.60556 | 0.00000 | 0.00000 | ||
| 215 | 2011.02.15 11:10 | sell | 109 | 0.09 | 1.60861 | 0.00000 | 0.00000 | ||
| 216 | 2011.02.15 11:36 | sell | 110 | 0.14 | 1.61164 | 0.00000 | 0.00000 | ||
| 217 | 2011.02.15 13:47 | sell | 111 | 0.21 | 1.61467 | 0.00000 | 0.00000 | ||
| 218 | 2011.02.15 17:03 | close | 111 | 0.21 | 1.61197 | 0.00000 | 0.00000 | 56.70 | 11779.94 |
| 219 | 2011.02.15 17:03 | close | 108 | 0.06 | 1.61197 | 0.00000 | 0.00000 | -38.46 | 11741.48 |
| 220 | 2011.02.15 17:48 | sell | 112 | 0.21 | 1.61466 | 0.00000 | 0.00000 | ||
| 221 | 2011.02.16 06:50 | sell | 113 | 0.32 | 1.61770 | 0.00000 | 0.00000 | ||
| 222 | 2011.02.16 08:44 | close | 113 | 0.32 | 1.61506 | 0.00000 | 0.00000 | 84.48 | 11825.96 |
| 223 | 2011.02.16 08:44 | close | 109 | 0.09 | 1.61506 | 0.00000 | 0.00000 | -58.25 | 11767.72 |
| 224 | 2011.02.16 10:30 | close | 112 | 0.21 | 1.61095 | 0.00000 | 0.00000 | 77.45 | 11845.16 |
| 225 | 2011.02.16 10:30 | close | 110 | 0.14 | 1.61095 | 0.00000 | 0.00000 | 9.35 | 11854.52 |
| 226 | 2011.02.16 10:30 | close | 107 | 0.04 | 1.61086 | 0.00000 | 0.00000 | -33.97 | 11820.55 |
| 227 | 2011.02.16 10:30 | sell | 114 | 0.04 | 1.61061 | 0.00000 | 0.00000 | ||
| 228 | 2011.02.16 10:59 | close | 114 | 0.04 | 1.60524 | 0.00000 | 0.00000 | 21.48 | 11842.03 |
| 229 | 2011.02.16 10:59 | sell | 115 | 0.04 | 1.60506 | 0.00000 | 0.00000 | ||
| 230 | 2011.02.16 13:53 | close | 115 | 0.04 | 1.59946 | 0.00000 | 0.00000 | 22.40 | 11864.43 |
| 231 | 2011.02.16 13:53 | sell | 116 | 0.04 | 1.59928 | 0.00000 | 0.00000 | ||
| 232 | 2011.02.16 15:11 | sell | 117 | 0.06 | 1.60229 | 0.00000 | 0.00000 | ||
| 233 | 2011.02.16 16:29 | sell | 118 | 0.09 | 1.60533 | 0.00000 | 0.00000 | ||
| 234 | 2011.02.16 19:34 | sell | 119 | 0.14 | 1.60834 | 0.00000 | 0.00000 | ||
| 235 | 2011.02.17 01:45 | sell | 120 | 0.21 | 1.61137 | 0.00000 | 0.00000 | ||
| 236 | 2011.02.17 08:36 | close | 120 | 0.21 | 1.60870 | 0.00000 | 0.00000 | 56.07 | 11920.50 |
| 237 | 2011.02.17 08:36 | close | 117 | 0.06 | 1.60870 | 0.00000 | 0.00000 | -38.86 | 11881.64 |
| 238 | 2011.02.17 09:35 | sell | 121 | 0.21 | 1.61136 | 0.00000 | 0.00000 | ||
| 239 | 2011.02.17 10:25 | sell | 122 | 0.32 | 1.61422 | 0.00000 | 0.00000 | ||
| 240 | 2011.02.17 11:48 | close | 122 | 0.32 | 1.61160 | 0.00000 | 0.00000 | 83.84 | 11965.48 |
| 241 | 2011.02.17 11:48 | close | 118 | 0.09 | 1.61160 | 0.00000 | 0.00000 | -57.02 | 11908.46 |
| 242 | 2011.02.17 13:36 | sell | 123 | 0.32 | 1.61440 | 0.00000 | 0.00000 | ||
| 243 | 2011.02.17 14:14 | close | 123 | 0.32 | 1.61206 | 0.00000 | 0.00000 | 74.88 | 11983.34 |
| 244 | 2011.02.17 14:14 | close | 119 | 0.14 | 1.61206 | 0.00000 | 0.00000 | -53.00 | 11930.33 |
| 245 | 2011.02.17 14:44 | sell | 124 | 0.32 | 1.61437 | 0.00000 | 0.00000 | ||
| 246 | 2011.02.17 15:34 | sell | 125 | 0.48 | 1.61738 | 0.00000 | 0.00000 | ||
| 247 | 2011.02.17 15:46 | close | 125 | 0.48 | 1.61506 | 0.00000 | 0.00000 | 111.36 | 12041.69 |
| 248 | 2011.02.17 15:46 | close | 121 | 0.21 | 1.61506 | 0.00000 | 0.00000 | -77.70 | 11963.99 |
| 249 | 2011.02.17 16:19 | sell | 126 | 0.48 | 1.61740 | 0.00000 | 0.00000 | ||
| 250 | 2011.02.18 07:52 | sell | 127 | 0.50 | 1.62042 | 0.00000 | 0.00000 | ||
| 251 | 2011.02.18 13:14 | sell | 128 | 0.50 | 1.62348 | 0.00000 | 0.00000 | ||
| 252 | 2011.02.22 00:37 | close | 128 | 0.50 | 1.61911 | 0.00000 | 0.00000 | 216.30 | 12180.29 |
| 253 | 2011.02.22 00:37 | close | 124 | 0.32 | 1.61911 | 0.00000 | 0.00000 | -153.79 | 12026.50 |
| 254 | 2011.02.22 01:51 | close | 127 | 0.50 | 1.61736 | 0.00000 | 0.00000 | 150.80 | 12177.30 |
| 255 | 2011.02.22 01:51 | close | 126 | 0.48 | 1.61736 | 0.00000 | 0.00000 | -1.25 | 12176.05 |
| 256 | 2011.02.22 01:51 | close | 116 | 0.04 | 1.61736 | 0.00000 | 0.00000 | -72.85 | 12103.21 |
| 257 | 2011.02.22 01:51 | sell | 129 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
| 258 | 2011.02.22 16:39 | close | 129 | 0.04 | 1.61187 | 0.00000 | 0.00000 | 21.16 | 12124.37 |
| 259 | 2011.02.22 16:39 | sell | 130 | 0.04 | 1.61176 | 0.00000 | 0.00000 | ||
| 260 | 2011.02.22 19:47 | sell | 131 | 0.06 | 1.61480 | 0.00000 | 0.00000 | ||
| 261 | 2011.02.23 01:05 | sell | 132 | 0.09 | 1.61783 | 0.00000 | 0.00000 | ||
| 262 | 2011.02.23 06:50 | sell | 133 | 0.14 | 1.62064 | 0.00000 | 0.00000 | ||
| 263 | 2011.02.23 09:30 | sell | 134 | 0.23 | 1.62396 | 0.00000 | 0.00000 | ||
| 264 | 2011.02.23 09:30 | sell | 135 | 0.37 | 1.62716 | 0.00000 | 0.00000 | ||
| 265 | 2011.02.23 09:38 | close | 135 | 0.37 | 1.62472 | 0.00000 | 0.00000 | 90.28 | 12214.65 |
| 266 | 2011.02.23 09:38 | close | 132 | 0.09 | 1.62472 | 0.00000 | 0.00000 | -62.01 | 12152.64 |
| 267 | 2011.02.23 10:12 | close | 134 | 0.23 | 1.62144 | 0.00000 | 0.00000 | 57.96 | 12210.60 |
| 268 | 2011.02.23 10:12 | close | 131 | 0.06 | 1.62144 | 0.00000 | 0.00000 | -39.97 | 12170.62 |
| 269 | 2011.02.23 11:33 | sell | 136 | 0.21 | 1.62365 | 0.00000 | 0.00000 | ||
| 270 | 2011.02.23 18:02 | close | 136 | 0.21 | 1.61930 | 0.00000 | 0.00000 | 91.35 | 12261.97 |
| 271 | 2011.02.23 18:02 | close | 133 | 0.14 | 1.61930 | 0.00000 | 0.00000 | 18.76 | 12280.73 |
| 272 | 2011.02.23 18:02 | close | 130 | 0.04 | 1.61930 | 0.00000 | 0.00000 | -30.25 | 12250.49 |
| 273 | 2011.02.23 18:02 | sell | 137 | 0.04 | 1.61912 | 0.00000 | 0.00000 | ||
| 274 | 2011.02.23 23:36 | sell | 138 | 0.06 | 1.62215 | 0.00000 | 0.00000 | ||
| 275 | 2011.02.24 02:06 | sell | 139 | 0.09 | 1.62518 | 0.00000 | 0.00000 | ||
| 276 | 2011.02.24 06:24 | close | 139 | 0.09 | 1.62186 | 0.00000 | 0.00000 | 29.88 | 12280.37 |
| 277 | 2011.02.24 06:24 | close | 138 | 0.06 | 1.62186 | 0.00000 | 0.00000 | 1.34 | 12281.71 |
| 278 | 2011.02.24 06:24 | close | 137 | 0.04 | 1.62189 | 0.00000 | 0.00000 | -11.34 | 12270.37 |
| 279 | 2011.02.24 06:24 | sell | 140 | 0.04 | 1.62178 | 0.00000 | 0.00000 | ||
| 280 | 2011.02.24 07:51 | close | 140 | 0.04 | 1.61644 | 0.00000 | 0.00000 | 21.36 | 12291.73 |
| 281 | 2011.02.24 07:51 | sell | 141 | 0.04 | 1.61613 | 0.00000 | 0.00000 | ||
| 282 | 2011.02.24 09:34 | sell | 142 | 0.06 | 1.61920 | 0.00000 | 0.00000 | ||
| 283 | 2011.02.24 11:36 | close | 142 | 0.06 | 1.61575 | 0.00000 | 0.00000 | 20.70 | 12312.43 |
| 284 | 2011.02.24 11:36 | close | 141 | 0.04 | 1.61575 | 0.00000 | 0.00000 | 1.52 | 12313.95 |
| 285 | 2011.02.24 11:36 | sell | 143 | 0.04 | 1.61558 | 0.00000 | 0.00000 | ||
| 286 | 2011.02.24 13:03 | sell | 144 | 0.06 | 1.61862 | 0.00000 | 0.00000 | ||
| 287 | 2011.02.24 15:12 | close | 144 | 0.06 | 1.61500 | 0.00000 | 0.00000 | 21.72 | 12335.67 |
| 288 | 2011.02.24 15:12 | close | 143 | 0.04 | 1.61500 | 0.00000 | 0.00000 | 2.32 | 12337.99 |
| 289 | 2011.02.24 15:12 | sell | 145 | 0.04 | 1.61481 | 0.00000 | 0.00000 | ||
| 290 | 2011.02.24 15:55 | close | 145 | 0.04 | 1.60923 | 0.00000 | 0.00000 | 22.32 | 12360.31 |
| 291 | 2011.02.24 15:55 | sell | 146 | 0.04 | 1.60904 | 0.00000 | 0.00000 | ||
| 292 | 2011.02.24 16:01 | sell | 147 | 0.06 | 1.61212 | 0.00000 | 0.00000 | ||
| 293 | 2011.02.25 03:29 | sell | 148 | 0.09 | 1.61513 | 0.00000 | 0.00000 | ||
| 294 | 2011.02.25 09:32 | close | 148 | 0.09 | 1.61179 | 0.00000 | 0.00000 | 30.06 | 12390.37 |
| 295 | 2011.02.25 09:32 | close | 147 | 0.06 | 1.61179 | 0.00000 | 0.00000 | 1.85 | 12392.21 |
| 296 | 2011.02.25 09:32 | close | 146 | 0.04 | 1.61179 | 0.00000 | 0.00000 | -11.09 | 12381.13 |
| 297 | 2011.02.25 09:32 | sell | 149 | 0.04 | 1.61170 | 0.00000 | 0.00000 | ||
| 298 | 2011.02.25 14:44 | close | 149 | 0.04 | 1.60569 | 0.00000 | 0.00000 | 24.04 | 12405.17 |
| 299 | 2011.02.25 14:44 | sell | 150 | 0.04 | 1.60566 | 0.00000 | 0.00000 | ||
| 300 | 2011.02.25 16:24 | sell | 151 | 0.06 | 1.60866 | 0.00000 | 0.00000 | ||
| 301 | 2011.02.25 21:07 | sell | 152 | 0.09 | 1.61166 | 0.00000 | 0.00000 | ||
| 302 | 2011.02.28 00:49 | close | 151 | 0.06 | 1.60834 | 0.00000 | 0.00000 | 1.79 | 12406.95 |
| 303 | 2011.02.28 00:49 | close | 152 | 0.09 | 1.60832 | 0.00000 | 0.00000 | 29.86 | 12436.82 |
| 304 | 2011.02.28 00:49 | close | 150 | 0.04 | 1.60832 | 0.00000 | 0.00000 | -10.73 | 12426.09 |
| 305 | 2011.02.28 00:49 | sell | 153 | 0.04 | 1.60812 | 0.00000 | 0.00000 | ||
| 306 | 2011.02.28 05:22 | sell | 154 | 0.06 | 1.61112 | 0.00000 | 0.00000 | ||
| 307 | 2011.02.28 06:49 | sell | 155 | 0.09 | 1.61416 | 0.00000 | 0.00000 | ||
| 308 | 2011.02.28 08:00 | close | 155 | 0.09 | 1.60976 | 0.00000 | 0.00000 | 39.60 | 12465.69 |
| 309 | 2011.02.28 08:00 | close | 154 | 0.06 | 1.60976 | 0.00000 | 0.00000 | 8.16 | 12473.85 |
| 310 | 2011.02.28 08:00 | close | 153 | 0.04 | 1.60976 | 0.00000 | 0.00000 | -6.56 | 12467.29 |
| 311 | 2011.02.28 08:00 | sell | 156 | 0.04 | 1.60967 | 0.00000 | 0.00000 | ||
| 312 | 2011.02.28 08:46 | sell | 157 | 0.06 | 1.61273 | 0.00000 | 0.00000 | ||
| 313 | 2011.02.28 09:12 | sell | 158 | 0.09 | 1.61573 | 0.00000 | 0.00000 | ||
| 314 | 2011.02.28 09:24 | sell | 159 | 0.14 | 1.61874 | 0.00000 | 0.00000 | ||
| 315 | 2011.02.28 10:20 | sell | 160 | 0.21 | 1.62175 | 0.00000 | 0.00000 | ||
| 316 | 2011.02.28 14:37 | sell | 161 | 0.32 | 1.62476 | 0.00000 | 0.00000 | ||
| 317 | 2011.03.01 00:01 | sell | 162 | 0.49 | 1.62782 | 0.00000 | 0.00000 | ||
| 318 | 2011.03.01 08:09 | sell | 163 | 0.50 | 1.63092 | 0.00000 | 0.00000 | ||
| 319 | 2011.03.01 11:06 | close | 163 | 0.50 | 1.62743 | 0.00000 | 0.00000 | 174.50 | 12641.79 |
| 320 | 2011.03.01 11:06 | close | 159 | 0.14 | 1.62743 | 0.00000 | 0.00000 | -121.97 | 12519.82 |
| 321 | 2011.03.01 15:01 | sell | 164 | 0.50 | 1.63088 | 0.00000 | 0.00000 | ||
| 322 | 2011.03.01 15:08 | close | 164 | 0.50 | 1.62745 | 0.00000 | 0.00000 | 171.50 | 12691.32 |
| 323 | 2011.03.01 15:08 | close | 160 | 0.21 | 1.62745 | 0.00000 | 0.00000 | -120.16 | 12571.16 |
| 324 | 2011.03.01 15:54 | sell | 165 | 0.50 | 1.63084 | 0.00000 | 0.00000 | ||
| 325 | 2011.03.01 17:52 | close | 165 | 0.50 | 1.62771 | 0.00000 | 0.00000 | 156.50 | 12727.66 |
| 326 | 2011.03.01 17:52 | close | 158 | 0.09 | 1.62771 | 0.00000 | 0.00000 | -108.02 | 12619.64 |
| 327 | 2011.03.01 19:45 | close | 162 | 0.49 | 1.62556 | 0.00000 | 0.00000 | 110.74 | 12730.38 |
| 328 | 2011.03.01 19:45 | close | 157 | 0.06 | 1.62556 | 0.00000 | 0.00000 | -77.11 | 12653.27 |
| 329 | 2011.03.02 05:33 | close | 161 | 0.32 | 1.62240 | 0.00000 | 0.00000 | 74.11 | 12727.38 |
| 330 | 2011.03.02 05:33 | close | 156 | 0.04 | 1.62240 | 0.00000 | 0.00000 | -51.10 | 12676.28 |
| 331 | 2011.03.02 05:33 | sell | 166 | 0.04 | 1.62223 | 0.00000 | 0.00000 | ||
| 332 | 2011.03.02 08:44 | sell | 167 | 0.06 | 1.62525 | 0.00000 | 0.00000 | ||
| 333 | 2011.03.02 09:30 | sell | 168 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
| 334 | 2011.03.02 10:48 | sell | 169 | 0.15 | 1.63163 | 0.00000 | 0.00000 | ||
| 335 | 2011.03.02 13:11 | close | 169 | 0.15 | 1.62898 | 0.00000 | 0.00000 | 39.75 | 12716.03 |
| 336 | 2011.03.02 13:11 | close | 166 | 0.04 | 1.62898 | 0.00000 | 0.00000 | -27.00 | 12689.03 |
| 337 | 2011.03.02 15:00 | sell | 170 | 0.15 | 1.63165 | 0.00000 | 0.00000 | ||
| 338 | 2011.03.03 09:33 | close | 170 | 0.15 | 1.62840 | 0.00000 | 0.00000 | 47.76 | 12736.79 |
| 339 | 2011.03.03 09:33 | close | 168 | 0.10 | 1.62840 | 0.00000 | 0.00000 | 1.34 | 12738.13 |
| 340 | 2011.03.03 09:33 | close | 167 | 0.06 | 1.62840 | 0.00000 | 0.00000 | -19.30 | 12718.84 |
| 341 | 2011.03.03 09:33 | sell | 171 | 0.04 | 1.62835 | 0.00000 | 0.00000 | ||
| 342 | 2011.03.03 14:01 | sell | 172 | 0.06 | 1.63138 | 0.00000 | 0.00000 | ||
| 343 | 2011.03.03 14:53 | close | 171 | 0.04 | 1.62721 | 0.00000 | 0.00000 | 4.56 | 12723.40 |
| 344 | 2011.03.03 14:53 | close | 172 | 0.06 | 1.62721 | 0.00000 | 0.00000 | 25.02 | 12748.42 |
| 345 | 2011.03.03 14:53 | sell | 173 | 0.04 | 1.62718 | 0.00000 | 0.00000 | ||
| 346 | 2011.03.04 12:07 | sell | 174 | 0.06 | 1.63023 | 0.00000 | 0.00000 | ||
| 347 | 2011.03.04 13:31 | close | 173 | 0.04 | 1.62691 | 0.00000 | 0.00000 | 0.99 | 12749.41 |
| 348 | 2011.03.04 13:31 | close | 174 | 0.06 | 1.62691 | 0.00000 | 0.00000 | 19.92 | 12769.33 |
| 349 | 2011.03.04 13:31 | sell | 175 | 0.04 | 1.62671 | 0.00000 | 0.00000 | ||
| 350 | 2011.03.04 14:59 | sell | 176 | 0.06 | 1.62972 | 0.00000 | 0.00000 | ||
| 351 | 2011.03.04 16:03 | close | 176 | 0.06 | 1.62603 | 0.00000 | 0.00000 | 22.14 | 12791.47 |
| 352 | 2011.03.04 16:03 | close | 175 | 0.04 | 1.62603 | 0.00000 | 0.00000 | 2.72 | 12794.19 |
| 353 | 2011.03.04 16:03 | sell | 177 | 0.04 | 1.62590 | 0.00000 | 0.00000 | ||
| 354 | 2011.03.07 08:23 | sell | 178 | 0.06 | 1.62891 | 0.00000 | 0.00000 | ||
| 355 | 2011.03.07 09:47 | sell | 179 | 0.09 | 1.63200 | 0.00000 | 0.00000 | ||
| 356 | 2011.03.07 13:31 | close | 179 | 0.09 | 1.62765 | 0.00000 | 0.00000 | 39.15 | 12833.34 |
| 357 | 2011.03.07 13:31 | close | 177 | 0.04 | 1.62765 | 0.00000 | 0.00000 | -7.09 | 12826.25 |
| 358 | 2011.03.07 13:31 | close | 178 | 0.06 | 1.62763 | 0.00000 | 0.00000 | 7.68 | 12833.93 |
| 359 | 2011.03.07 13:31 | sell | 180 | 0.04 | 1.62742 | 0.00000 | 0.00000 | ||
| 360 | 2011.03.07 16:55 | close | 180 | 0.04 | 1.61983 | 0.00000 | 0.00000 | 30.36 | 12864.29 |
| 361 | 2011.03.07 16:55 | sell | 181 | 0.04 | 1.61966 | 0.00000 | 0.00000 | ||
| 362 | 2011.03.08 14:24 | close | 181 | 0.04 | 1.61365 | 0.00000 | 0.00000 | 23.95 | 12888.24 |
| 363 | 2011.03.08 14:24 | sell | 182 | 0.04 | 1.61346 | 0.00000 | 0.00000 | ||
| 364 | 2011.03.08 15:49 | sell | 183 | 0.06 | 1.61649 | 0.00000 | 0.00000 | ||
| 365 | 2011.03.09 09:35 | sell | 184 | 0.09 | 1.61956 | 0.00000 | 0.00000 | ||
| 366 | 2011.03.09 11:45 | sell | 185 | 0.16 | 1.62310 | 0.00000 | 0.00000 | ||
| 367 | 2011.03.09 13:23 | close | 185 | 0.16 | 1.62056 | 0.00000 | 0.00000 | 40.64 | 12928.88 |
| 368 | 2011.03.09 13:23 | close | 182 | 0.04 | 1.62056 | 0.00000 | 0.00000 | -28.49 | 12900.40 |
| 369 | 2011.03.10 05:17 | close | 184 | 0.09 | 1.61669 | 0.00000 | 0.00000 | 25.24 | 12925.63 |
| 370 | 2011.03.10 05:17 | close | 183 | 0.06 | 1.61669 | 0.00000 | 0.00000 | -1.73 | 12923.90 |
| 371 | 2011.03.10 05:17 | sell | 186 | 0.04 | 1.61656 | 0.00000 | 0.00000 | ||
| 372 | 2011.03.10 11:53 | sell | 187 | 0.06 | 1.61963 | 0.00000 | 0.00000 | ||
| 373 | 2011.03.10 12:10 | close | 187 | 0.06 | 1.61510 | 0.00000 | 0.00000 | 27.18 | 12951.08 |
| 374 | 2011.03.10 12:10 | close | 186 | 0.04 | 1.61510 | 0.00000 | 0.00000 | 5.84 | 12956.92 |
| 375 | 2011.03.10 12:10 | sell | 188 | 0.04 | 1.61490 | 0.00000 | 0.00000 | ||
| 376 | 2011.03.10 13:44 | close | 188 | 0.04 | 1.60834 | 0.00000 | 0.00000 | 26.24 | 12983.16 |
| 377 | 2011.03.10 13:44 | sell | 189 | 0.04 | 1.60823 | 0.00000 | 0.00000 | ||
| 378 | 2011.03.11 09:49 | close | 189 | 0.04 | 1.60207 | 0.00000 | 0.00000 | 24.55 | 13007.72 |
| 379 | 2011.03.11 09:49 | sell | 190 | 0.04 | 1.60178 | 0.00000 | 0.00000 | ||
| 380 | 2011.03.11 10:21 | buy | 191 | 0.04 | 1.59971 | 0.00000 | 0.00000 | ||
| 381 | 2011.03.11 17:22 | sell | 192 | 0.06 | 1.60481 | 0.00000 | 0.00000 | ||
| 382 | 2011.03.11 19:55 | sell | 193 | 0.09 | 1.60783 | 0.00000 | 0.00000 | ||
| 383 | 2011.03.14 07:02 | close | 193 | 0.09 | 1.60562 | 0.00000 | 0.00000 | 19.69 | 13027.41 |
| 384 | 2011.03.14 07:02 | close | 192 | 0.06 | 1.60557 | 0.00000 | 0.00000 | -4.69 | 13022.72 |
| 385 | 2011.03.14 07:02 | close | 191 | 0.04 | 1.60545 | 0.00000 | 0.00000 | 22.81 | 13045.53 |
| 386 | 2011.03.14 07:02 | close | 190 | 0.04 | 1.60557 | 0.00000 | 0.00000 | -15.25 | 13030.28 |
| 387 | 2011.03.14 07:02 | buy | 194 | 0.04 | 1.60558 | 0.00000 | 0.00000 | ||
| 388 | 2011.03.14 07:02 | sell | 195 | 0.04 | 1.60546 | 0.00000 | 0.00000 | ||
| 389 | 2011.03.14 09:06 | sell | 196 | 0.06 | 1.60847 | 0.00000 | 0.00000 | ||
| 390 | 2011.03.14 10:39 | sell | 197 | 0.09 | 1.61150 | 0.00000 | 0.00000 | ||
| 391 | 2011.03.14 14:13 | sell | 198 | 0.14 | 1.61450 | 0.00000 | 0.00000 | ||
| 392 | 2011.03.14 15:56 | sell | 199 | 0.21 | 1.61752 | 0.00000 | 0.00000 | ||
| 393 | 2011.03.15 02:24 | close | 199 | 0.21 | 1.61487 | 0.00000 | 0.00000 | 55.19 | 13085.47 |
| 394 | 2011.03.15 02:24 | close | 196 | 0.06 | 1.61487 | 0.00000 | 0.00000 | -38.53 | 13046.94 |
| 395 | 2011.03.15 04:05 | close | 198 | 0.14 | 1.61093 | 0.00000 | 0.00000 | 49.67 | 13096.61 |
| 396 | 2011.03.15 04:05 | close | 197 | 0.09 | 1.61093 | 0.00000 | 0.00000 | 4.93 | 13101.54 |
| 397 | 2011.03.15 04:05 | close | 195 | 0.04 | 1.61093 | 0.00000 | 0.00000 | -21.97 | 13079.57 |
| 398 | 2011.03.15 04:05 | close | 194 | 0.04 | 1.61076 | 0.00000 | 0.00000 | 20.57 | 13100.14 |
| 399 | 2011.03.15 04:05 | buy | 200 | 0.04 | 1.61093 | 0.00000 | 0.00000 | ||
| 400 | 2011.03.15 04:05 | sell | 201 | 0.04 | 1.61072 | 0.00000 | 0.00000 | ||
| 401 | 2011.03.15 07:25 | buy | 202 | 0.06 | 1.60790 | 0.00000 | 0.00000 | ||
| 402 | 2011.03.15 09:18 | buy | 203 | 0.09 | 1.60485 | 0.00000 | 0.00000 | ||
| 403 | 2011.03.15 09:30 | buy | 204 | 0.14 | 1.60184 | 0.00000 | 0.00000 | ||
| 404 | 2011.03.15 09:59 | buy | 205 | 0.21 | 1.59883 | 0.00000 | 0.00000 | ||
| 405 | 2011.03.15 10:45 | close | 205 | 0.21 | 1.60147 | 0.00000 | 0.00000 | 55.44 | 13155.58 |
| 406 | 2011.03.15 10:45 | close | 202 | 0.06 | 1.60147 | 0.00000 | 0.00000 | -38.58 | 13117.00 |
| 407 | 2011.03.15 12:40 | buy | 206 | 0.22 | 1.59872 | 0.00000 | 0.00000 | ||
| 408 | 2011.03.15 12:47 | close | 206 | 0.22 | 1.60145 | 0.00000 | 0.00000 | 60.06 | 13177.06 |
| 409 | 2011.03.15 12:47 | close | 200 | 0.04 | 1.60126 | 0.00000 | 0.00000 | -38.68 | 13138.38 |
| 410 | 2011.03.15 13:03 | close | 204 | 0.14 | 1.60290 | 0.00000 | 0.00000 | 14.84 | 13153.22 |
| 411 | 2011.03.15 13:03 | close | 203 | 0.09 | 1.60290 | 0.00000 | 0.00000 | -17.55 | 13135.67 |
| 412 | 2011.03.15 13:03 | close | 201 | 0.04 | 1.60307 | 0.00000 | 0.00000 | 30.60 | 13166.27 |
| 413 | 2011.03.15 13:03 | buy | 207 | 0.04 | 1.60302 | 0.00000 | 0.00000 | ||
| 414 | 2011.03.15 13:03 | sell | 208 | 0.04 | 1.60290 | 0.00000 | 0.00000 | ||
| 415 | 2011.03.15 14:23 | sell | 209 | 0.06 | 1.60590 | 0.00000 | 0.00000 | ||
| 416 | 2011.03.15 16:57 | sell | 210 | 0.09 | 1.60892 | 0.00000 | 0.00000 | ||
| 417 | 2011.03.16 03:00 | close | 210 | 0.09 | 1.60560 | 0.00000 | 0.00000 | 29.68 | 13195.96 |
| 418 | 2011.03.16 03:00 | close | 209 | 0.06 | 1.60560 | 0.00000 | 0.00000 | 1.67 | 13197.62 |
| 419 | 2011.03.16 03:00 | close | 208 | 0.04 | 1.60560 | 0.00000 | 0.00000 | -10.89 | 13186.74 |
| 420 | 2011.03.16 03:00 | close | 207 | 0.04 | 1.60552 | 0.00000 | 0.00000 | 9.85 | 13196.59 |
| 421 | 2011.03.16 03:00 | buy | 211 | 0.04 | 1.60603 | 0.00000 | 0.00000 | ||
| 422 | 2011.03.16 03:00 | sell | 212 | 0.04 | 1.60548 | 0.00000 | 0.00000 | ||
| 423 | 2011.03.16 07:02 | sell | 213 | 0.06 | 1.60852 | 0.00000 | 0.00000 | ||
| 424 | 2011.03.16 07:08 | sell | 214 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
| 425 | 2011.03.16 07:53 | close | 213 | 0.06 | 1.60882 | 0.00000 | 0.00000 | -1.80 | 13194.79 |
| 426 | 2011.03.16 07:53 | close | 212 | 0.04 | 1.60882 | 0.00000 | 0.00000 | -13.36 | 13181.43 |
| 427 | 2011.03.16 07:53 | close | 214 | 0.10 | 1.60882 | 0.00000 | 0.00000 | 29.90 | 13211.33 |
| 428 | 2011.03.16 07:53 | close | 211 | 0.04 | 1.60866 | 0.00000 | 0.00000 | 10.52 | 13221.85 |
| 429 | 2011.03.16 07:53 | buy | 215 | 0.04 | 1.60884 | 0.00000 | 0.00000 | ||
| 430 | 2011.03.16 07:53 | sell | 216 | 0.04 | 1.60870 | 0.00000 | 0.00000 | ||
| 431 | 2011.03.16 08:11 | sell | 217 | 0.06 | 1.61171 | 0.00000 | 0.00000 | ||
| 432 | 2011.03.16 10:05 | close | 217 | 0.06 | 1.60693 | 0.00000 | 0.00000 | 28.68 | 13250.53 |
| 433 | 2011.03.16 10:05 | close | 216 | 0.04 | 1.60693 | 0.00000 | 0.00000 | 7.08 | 13257.61 |
| 434 | 2011.03.16 10:05 | close | 215 | 0.04 | 1.60685 | 0.00000 | 0.00000 | -7.96 | 13249.65 |
| 435 | 2011.03.16 10:05 | buy | 218 | 0.05 | 1.60699 | 0.00000 | 0.00000 | ||
| 436 | 2011.03.16 10:05 | sell | 219 | 0.05 | 1.60685 | 0.00000 | 0.00000 | ||
| 437 | 2011.03.16 12:18 | sell | 220 | 0.08 | 1.60986 | 0.00000 | 0.00000 | ||
| 438 | 2011.03.16 13:32 | close | 220 | 0.08 | 1.60660 | 0.00000 | 0.00000 | 26.08 | 13275.73 |
| 439 | 2011.03.16 13:32 | close | 219 | 0.05 | 1.60660 | 0.00000 | 0.00000 | 1.25 | 13276.98 |
| 440 | 2011.03.16 13:32 | close | 218 | 0.05 | 1.60641 | 0.00000 | 0.00000 | -2.90 | 13274.08 |
| 441 | 2011.03.16 13:32 | sell | 221 | 0.05 | 1.60643 | 0.00000 | 0.00000 | ||
| 442 | 2011.03.16 13:32 | buy | 222 | 0.05 | 1.60658 | 0.00000 | 0.00000 | ||
| 443 | 2011.03.16 15:02 | buy | 223 | 0.08 | 1.60358 | 0.00000 | 0.00000 | ||
| 444 | 2011.03.16 16:17 | buy | 224 | 0.12 | 1.60058 | 0.00000 | 0.00000 | ||
| 445 | 2011.03.16 21:14 | close | 224 | 0.12 | 1.60433 | 0.00000 | 0.00000 | 45.00 | 13319.08 |
| 446 | 2011.03.16 21:14 | close | 223 | 0.08 | 1.60433 | 0.00000 | 0.00000 | 6.00 | 13325.08 |
| 447 | 2011.03.16 21:14 | close | 222 | 0.05 | 1.60433 | 0.00000 | 0.00000 | -11.25 | 13313.83 |
| 448 | 2011.03.16 21:14 | close | 221 | 0.05 | 1.60492 | 0.00000 | 0.00000 | 7.55 | 13321.38 |
| 449 | 2011.03.16 21:14 | sell | 225 | 0.05 | 1.60393 | 0.00000 | 0.00000 | ||
| 450 | 2011.03.16 21:14 | buy | 226 | 0.05 | 1.60482 | 0.00000 | 0.00000 | ||
| 451 | 2011.03.16 21:22 | buy | 227 | 0.08 | 1.60176 | 0.00000 | 0.00000 | ||
| 452 | 2011.03.16 22:08 | buy | 228 | 0.12 | 1.59875 | 0.00000 | 0.00000 | ||
| 453 | 2011.03.16 23:00 | close | 228 | 0.12 | 1.60149 | 0.00000 | 0.00000 | 32.88 | 13354.26 |
| 454 | 2011.03.16 23:00 | close | 227 | 0.08 | 1.60149 | 0.00000 | 0.00000 | -2.16 | 13352.10 |
| 455 | 2011.03.16 23:00 | close | 226 | 0.05 | 1.60143 | 0.00000 | 0.00000 | -16.95 | 13335.15 |
| 456 | 2011.03.16 23:00 | close | 225 | 0.05 | 1.60177 | 0.00000 | 0.00000 | 10.80 | 13345.95 |
| 457 | 2011.03.16 23:00 | buy | 229 | 0.05 | 1.60179 | 0.00000 | 0.00000 | ||
| 458 | 2011.03.16 23:00 | sell | 230 | 0.05 | 1.60149 | 0.00000 | 0.00000 | ||
| 459 | 2011.03.16 23:52 | buy | 231 | 0.08 | 1.59870 | 0.00000 | 0.00000 | ||
| 460 | 2011.03.17 04:43 | close | 231 | 0.08 | 1.60207 | 0.00000 | 0.00000 | 26.07 | 13372.02 |
| 461 | 2011.03.17 04:43 | close | 230 | 0.05 | 1.60232 | 0.00000 | 0.00000 | -4.48 | 13367.54 |
| 462 | 2011.03.17 04:43 | close | 229 | 0.05 | 1.60207 | 0.00000 | 0.00000 | 0.84 | 13368.39 |
| 463 | 2011.03.17 04:43 | buy | 232 | 0.05 | 1.60230 | 0.00000 | 0.00000 | ||
| 464 | 2011.03.17 04:43 | sell | 233 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
| 465 | 2011.03.17 07:30 | sell | 234 | 0.08 | 1.60506 | 0.00000 | 0.00000 | ||
| 466 | 2011.03.17 07:45 | sell | 235 | 0.12 | 1.60809 | 0.00000 | 0.00000 | ||
| 467 | 2011.03.17 08:14 | close | 234 | 0.08 | 1.60495 | 0.00000 | 0.00000 | 0.88 | 13369.26 |
| 468 | 2011.03.17 08:14 | close | 233 | 0.05 | 1.60495 | 0.00000 | 0.00000 | -14.60 | 13354.66 |
| 469 | 2011.03.17 08:14 | close | 232 | 0.05 | 1.60479 | 0.00000 | 0.00000 | 12.45 | 13367.12 |
| 470 | 2011.03.17 08:14 | close | 235 | 0.12 | 1.60496 | 0.00000 | 0.00000 | 37.56 | 13404.67 |
| 471 | 2011.03.17 08:14 | buy | 236 | 0.05 | 1.60496 | 0.00000 | 0.00000 | ||
| 472 | 2011.03.17 08:14 | sell | 237 | 0.05 | 1.60482 | 0.00000 | 0.00000 | ||
| 473 | 2011.03.17 08:30 | sell | 238 | 0.08 | 1.60783 | 0.00000 | 0.00000 | ||
| 474 | 2011.03.17 09:00 | sell | 239 | 0.12 | 1.61084 | 0.00000 | 0.00000 | ||
| 475 | 2011.03.17 09:21 | close | 239 | 0.12 | 1.60845 | 0.00000 | 0.00000 | 28.68 | 13433.36 |
| 476 | 2011.03.17 09:21 | close | 238 | 0.08 | 1.60845 | 0.00000 | 0.00000 | -4.96 | 13428.40 |
| 477 | 2011.03.17 09:21 | close | 237 | 0.05 | 1.60845 | 0.00000 | 0.00000 | -18.15 | 13410.25 |
| 478 | 2011.03.17 09:21 | close | 236 | 0.05 | 1.60834 | 0.00000 | 0.00000 | 16.90 | 13427.15 |
| 479 | 2011.03.17 09:21 | buy | 240 | 0.05 | 1.60849 | 0.00000 | 0.00000 | ||
| 480 | 2011.03.17 09:21 | sell | 241 | 0.05 | 1.60838 | 0.00000 | 0.00000 | ||
| 481 | 2011.03.17 09:48 | sell | 242 | 0.08 | 1.61147 | 0.00000 | 0.00000 | ||
| 482 | 2011.03.17 09:57 | sell | 243 | 0.13 | 1.61467 | 0.00000 | 0.00000 | ||
| 483 | 2011.03.17 13:57 | close | 243 | 0.13 | 1.61147 | 0.00000 | 0.00000 | 41.60 | 13468.75 |
| 484 | 2011.03.17 13:57 | close | 242 | 0.08 | 1.61147 | 0.00000 | 0.00000 | 0.00 | 13468.75 |
| 485 | 2011.03.17 13:57 | close | 241 | 0.05 | 1.61147 | 0.00000 | 0.00000 | -15.45 | 13453.30 |
| 486 | 2011.03.17 13:57 | close | 240 | 0.05 | 1.61128 | 0.00000 | 0.00000 | 13.95 | 13467.25 |
| 487 | 2011.03.17 13:57 | sell | 244 | 0.05 | 1.61129 | 0.00000 | 0.00000 | ||
| 488 | 2011.03.17 13:57 | buy | 245 | 0.05 | 1.61152 | 0.00000 | 0.00000 | ||
| 489 | 2011.03.17 15:59 | sell | 246 | 0.08 | 1.61434 | 0.00000 | 0.00000 | ||
| 490 | 2011.03.18 00:19 | close | 246 | 0.08 | 1.61086 | 0.00000 | 0.00000 | 27.66 | 13494.91 |
| 491 | 2011.03.18 00:19 | close | 245 | 0.05 | 1.61061 | 0.00000 | 0.00000 | -4.73 | 13490.17 |
| 492 | 2011.03.18 00:19 | close | 244 | 0.05 | 1.61086 | 0.00000 | 0.00000 | 2.04 | 13492.21 |
| 493 | 2011.03.18 00:19 | buy | 247 | 0.05 | 1.61087 | 0.00000 | 0.00000 | ||
| 494 | 2011.03.18 00:19 | sell | 248 | 0.05 | 1.61061 | 0.00000 | 0.00000 | ||
| 495 | 2011.03.18 01:36 | sell | 249 | 0.08 | 1.61372 | 0.00000 | 0.00000 | ||
| 496 | 2011.03.18 03:33 | sell | 250 | 0.12 | 1.61674 | 0.00000 | 0.00000 | ||
| 497 | 2011.03.18 07:47 | close | 249 | 0.08 | 1.61383 | 0.00000 | 0.00000 | -0.88 | 13491.33 |
| 498 | 2011.03.18 07:47 | close | 248 | 0.05 | 1.61383 | 0.00000 | 0.00000 | -16.10 | 13475.23 |
| 499 | 2011.03.18 07:47 | close | 250 | 0.12 | 1.61384 | 0.00000 | 0.00000 | 34.80 | 13510.03 |
| 500 | 2011.03.18 07:47 | close | 247 | 0.05 | 1.61364 | 0.00000 | 0.00000 | 13.85 | 13523.88 |
| 501 | 2011.03.18 07:47 | buy | 251 | 0.05 | 1.61385 | 0.00000 | 0.00000 | ||
| 502 | 2011.03.18 07:47 | sell | 252 | 0.05 | 1.61346 | 0.00000 | 0.00000 | ||
| 503 | 2011.03.18 07:56 | buy | 253 | 0.08 | 1.61067 | 0.00000 | 0.00000 | ||
| 504 | 2011.03.18 08:01 | close | 253 | 0.08 | 1.61418 | 0.00000 | 0.00000 | 28.08 | 13551.96 |
| 505 | 2011.03.18 08:01 | close | 252 | 0.05 | 1.61457 | 0.00000 | 0.00000 | -5.55 | 13546.41 |
| 506 | 2011.03.18 08:01 | close | 251 | 0.05 | 1.61418 | 0.00000 | 0.00000 | 1.65 | 13548.06 |
| 507 | 2011.03.18 08:01 | buy | 254 | 0.05 | 1.61452 | 0.00000 | 0.00000 | ||
| 508 | 2011.03.18 08:01 | sell | 255 | 0.05 | 1.61418 | 0.00000 | 0.00000 | ||
| 509 | 2011.03.18 08:51 | buy | 256 | 0.08 | 1.61148 | 0.00000 | 0.00000 | ||
| 510 | 2011.03.18 08:55 | buy | 257 | 0.13 | 1.60828 | 0.00000 | 0.00000 | ||
| 511 | 2011.03.18 10:51 | close | 255 | 0.05 | 1.61134 | 0.00000 | 0.00000 | 14.20 | 13562.26 |
| 512 | 2011.03.18 10:51 | close | 254 | 0.05 | 1.61124 | 0.00000 | 0.00000 | -16.40 | 13545.86 |
| 513 | 2011.03.18 10:51 | close | 257 | 0.13 | 1.61118 | 0.00000 | 0.00000 | 37.70 | 13583.56 |
| 514 | 2011.03.18 10:51 | close | 256 | 0.08 | 1.61118 | 0.00000 | 0.00000 | -2.40 | 13581.16 |
| 515 | 2011.03.18 10:51 | buy | 258 | 0.05 | 1.61131 | 0.00000 | 0.00000 | ||
| 516 | 2011.03.18 10:51 | sell | 259 | 0.05 | 1.61114 | 0.00000 | 0.00000 | ||
| 517 | 2011.03.18 11:10 | sell | 260 | 0.08 | 1.61420 | 0.00000 | 0.00000 | ||
| 518 | 2011.03.18 12:22 | sell | 261 | 0.12 | 1.61725 | 0.00000 | 0.00000 | ||
| 519 | 2011.03.18 16:20 | sell | 262 | 0.18 | 1.62026 | 0.00000 | 0.00000 | ||
| 520 | 2011.03.18 16:53 | sell | 263 | 0.27 | 1.62328 | 0.00000 | 0.00000 | ||
| 521 | 2011.03.21 01:16 | close | 263 | 0.27 | 1.62055 | 0.00000 | 0.00000 | 73.12 | 13654.28 |
| 522 | 2011.03.21 01:16 | close | 260 | 0.08 | 1.62055 | 0.00000 | 0.00000 | -50.98 | 13603.30 |
| 523 | 2011.03.21 07:06 | sell | 264 | 0.27 | 1.62330 | 0.00000 | 0.00000 | ||
| 524 | 2011.03.21 10:26 | sell | 265 | 0.41 | 1.62632 | 0.00000 | 0.00000 | ||
| 525 | 2011.03.21 13:19 | sell | 266 | 0.50 | 1.62936 | 0.00000 | 0.00000 | ||
| 526 | 2011.03.21 13:33 | close | 266 | 0.50 | 1.62617 | 0.00000 | 0.00000 | 159.50 | 13762.80 |
| 527 | 2011.03.21 13:33 | close | 261 | 0.12 | 1.62617 | 0.00000 | 0.00000 | -107.30 | 13655.50 |
| 528 | 2011.03.21 14:19 | sell | 267 | 0.50 | 1.62935 | 0.00000 | 0.00000 | ||
| 529 | 2011.03.21 18:47 | sell | 268 | 0.50 | 1.63241 | 0.00000 | 0.00000 | ||
| 530 | 2011.03.22 09:04 | sell | 269 | 0.50 | 1.63560 | 0.00000 | 0.00000 | ||
| 531 | 2011.03.22 10:13 | sell | 270 | 0.50 | 1.63879 | 0.00000 | 0.00000 | ||
| 532 | 2011.03.23 09:02 | close | 270 | 0.50 | 1.63195 | 0.00000 | 0.00000 | 340.90 | 13996.40 |
| 533 | 2011.03.23 09:02 | close | 264 | 0.27 | 1.63195 | 0.00000 | 0.00000 | -234.74 | 13761.66 |
| 534 | 2011.03.23 09:30 | close | 269 | 0.50 | 1.63024 | 0.00000 | 0.00000 | 266.90 | 14028.56 |
| 535 | 2011.03.23 09:30 | close | 262 | 0.18 | 1.63024 | 0.00000 | 0.00000 | -180.83 | 13847.73 |
| 536 | 2011.03.23 09:30 | close | 268 | 0.50 | 1.62907 | 0.00000 | 0.00000 | 164.80 | 14012.53 |
| 537 | 2011.03.23 09:30 | close | 265 | 0.41 | 1.62907 | 0.00000 | 0.00000 | -114.55 | 13897.98 |
| 538 | 2011.03.23 11:27 | close | 267 | 0.50 | 1.62801 | 0.00000 | 0.00000 | 64.80 | 13962.78 |
| 539 | 2011.03.23 11:27 | close | 259 | 0.05 | 1.62801 | 0.00000 | 0.00000 | -84.68 | 13878.10 |
| 540 | 2011.03.23 11:27 | close | 258 | 0.05 | 1.62783 | 0.00000 | 0.00000 | 82.04 | 13960.15 |
| 541 | 2011.03.23 11:27 | buy | 271 | 0.05 | 1.62802 | 0.00000 | 0.00000 | ||
| 542 | 2011.03.23 11:27 | sell | 272 | 0.05 | 1.62783 | 0.00000 | 0.00000 | ||
| 543 | 2011.03.23 12:42 | buy | 273 | 0.08 | 1.62483 | 0.00000 | 0.00000 | ||
| 544 | 2011.03.24 07:05 | buy | 274 | 0.12 | 1.62183 | 0.00000 | 0.00000 | ||
| 545 | 2011.03.24 09:30 | buy | 275 | 0.20 | 1.61855 | 0.00000 | 0.00000 | ||
| 546 | 2011.03.24 09:34 | buy | 276 | 0.30 | 1.61554 | 0.00000 | 0.00000 | ||
| 547 | 2011.03.24 09:45 | close | 276 | 0.30 | 1.61824 | 0.00000 | 0.00000 | 81.00 | 14041.15 |
| 548 | 2011.03.24 09:45 | close | 273 | 0.08 | 1.61824 | 0.00000 | 0.00000 | -53.61 | 13987.54 |
| 549 | 2011.03.24 13:31 | buy | 277 | 0.30 | 1.61555 | 0.00000 | 0.00000 | ||
| 550 | 2011.03.24 14:29 | close | 277 | 0.30 | 1.61795 | 0.00000 | 0.00000 | 72.00 | 14059.54 |
| 551 | 2011.03.24 14:29 | close | 271 | 0.05 | 1.61795 | 0.00000 | 0.00000 | -50.91 | 14008.63 |
| 552 | 2011.03.24 14:42 | close | 275 | 0.20 | 1.61965 | 0.00000 | 0.00000 | 22.00 | 14030.63 |
| 553 | 2011.03.24 14:42 | close | 274 | 0.12 | 1.61965 | 0.00000 | 0.00000 | -26.16 | 14004.47 |
| 554 | 2011.03.24 14:42 | close | 272 | 0.05 | 1.61980 | 0.00000 | 0.00000 | 39.82 | 14044.29 |
| 555 | 2011.03.24 14:42 | buy | 278 | 0.05 | 1.61980 | 0.00000 | 0.00000 | ||
| 556 | 2011.03.24 14:42 | sell | 279 | 0.05 | 1.61980 | 0.00000 | 0.00000 | ||
| 557 | 2011.03.24 15:52 | buy | 280 | 0.08 | 1.61675 | 0.00000 | 0.00000 | ||
| 558 | 2011.03.24 16:20 | buy | 281 | 0.12 | 1.61372 | 0.00000 | 0.00000 | ||
| 559 | 2011.03.24 16:55 | buy | 282 | 0.18 | 1.61065 | 0.00000 | 0.00000 | ||
| 560 | 2011.03.25 07:51 | close | 282 | 0.18 | 1.61329 | 0.00000 | 0.00000 | 46.85 | 14091.15 |
| 561 | 2011.03.25 07:51 | close | 278 | 0.05 | 1.61329 | 0.00000 | 0.00000 | -32.73 | 14058.41 |
| 562 | 2011.03.25 08:29 | buy | 283 | 0.19 | 1.61060 | 0.00000 | 0.00000 | ||
| 563 | 2011.03.25 08:50 | buy | 284 | 0.29 | 1.60759 | 0.00000 | 0.00000 | ||
| 564 | 2011.03.25 10:11 | close | 284 | 0.29 | 1.61019 | 0.00000 | 0.00000 | 75.40 | 14133.81 |
| 565 | 2011.03.25 10:11 | close | 280 | 0.08 | 1.61019 | 0.00000 | 0.00000 | -52.78 | 14081.04 |
| 566 | 2011.03.25 10:19 | close | 283 | 0.19 | 1.61186 | 0.00000 | 0.00000 | 23.94 | 14104.98 |
| 567 | 2011.03.25 10:19 | close | 281 | 0.12 | 1.61186 | 0.00000 | 0.00000 | -22.76 | 14082.21 |
| 568 | 2011.03.25 10:19 | close | 279 | 0.05 | 1.61202 | 0.00000 | 0.00000 | 38.79 | 14121.00 |
| 569 | 2011.03.25 10:19 | buy | 285 | 0.05 | 1.61194 | 0.00000 | 0.00000 | ||
| 570 | 2011.03.25 10:19 | sell | 286 | 0.05 | 1.61182 | 0.00000 | 0.00000 | ||
| 571 | 2011.03.25 11:22 | buy | 287 | 0.08 | 1.60890 | 0.00000 | 0.00000 | ||
| 572 | 2011.03.25 14:11 | buy | 288 | 0.12 | 1.60614 | 0.00000 | 0.00000 | ||
| 573 | 2011.03.25 16:30 | buy | 289 | 0.18 | 1.60313 | 0.00000 | 0.00000 | ||
| 574 | 2011.03.28 06:30 | buy | 290 | 0.27 | 1.60012 | 0.00000 | 0.00000 | ||
| 575 | 2011.03.28 07:10 | buy | 291 | 0.41 | 1.59707 | 0.00000 | 0.00000 | ||
| 576 | 2011.03.28 09:40 | buy | 292 | 0.50 | 1.59399 | 0.00000 | 0.00000 | ||
| 577 | 2011.03.28 10:34 | close | 292 | 0.50 | 1.59713 | 0.00000 | 0.00000 | 157.00 | 14278.00 |
| 578 | 2011.03.28 10:34 | close | 288 | 0.12 | 1.59713 | 0.00000 | 0.00000 | -108.56 | 14169.44 |
| 579 | 2011.03.28 12:59 | close | 291 | 0.41 | 1.59966 | 0.00000 | 0.00000 | 106.19 | 14275.63 |
| 580 | 2011.03.28 12:59 | close | 287 | 0.08 | 1.59966 | 0.00000 | 0.00000 | -74.22 | 14201.41 |
| 581 | 2011.03.28 14:03 | close | 290 | 0.27 | 1.60219 | 0.00000 | 0.00000 | 55.89 | 14257.30 |
| 582 | 2011.03.28 14:03 | close | 286 | 0.05 | 1.60234 | 0.00000 | 0.00000 | 47.29 | 14304.59 |
| 583 | 2011.03.28 14:03 | close | 285 | 0.05 | 1.60219 | 0.00000 | 0.00000 | -48.94 | 14255.66 |
| 584 | 2011.03.28 14:03 | close | 289 | 0.18 | 1.60218 | 0.00000 | 0.00000 | -17.77 | 14237.89 |
| 585 | 2011.03.28 14:03 | buy | 293 | 0.05 | 1.60230 | 0.00000 | 0.00000 | ||
| 586 | 2011.03.28 14:03 | sell | 294 | 0.05 | 1.60216 | 0.00000 | 0.00000 | ||
| 587 | 2011.03.28 19:56 | buy | 295 | 0.08 | 1.59924 | 0.00000 | 0.00000 | ||
| 588 | 2011.03.29 05:18 | close | 294 | 0.05 | 1.60285 | 0.00000 | 0.00000 | -3.56 | 14234.33 |
| 589 | 2011.03.29 05:18 | close | 293 | 0.05 | 1.60271 | 0.00000 | 0.00000 | 1.86 | 14236.20 |
| 590 | 2011.03.29 05:18 | close | 295 | 0.08 | 1.60271 | 0.00000 | 0.00000 | 27.46 | 14263.66 |
| 591 | 2011.03.29 05:18 | sell | 296 | 0.05 | 1.60266 | 0.00000 | 0.00000 | ||
| 592 | 2011.03.29 05:18 | buy | 297 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
| 593 | 2011.03.29 10:38 | buy | 298 | 0.08 | 1.59983 | 0.00000 | 0.00000 | ||
| 594 | 2011.03.29 11:29 | buy | 299 | 0.13 | 1.59670 | 0.00000 | 0.00000 | ||
| 595 | 2011.03.29 19:59 | close | 299 | 0.13 | 1.59946 | 0.00000 | 0.00000 | 35.88 | 14299.54 |
| 596 | 2011.03.29 19:59 | close | 298 | 0.08 | 1.59946 | 0.00000 | 0.00000 | -2.96 | 14296.58 |
| 597 | 2011.03.29 19:59 | close | 297 | 0.05 | 1.59946 | 0.00000 | 0.00000 | -17.15 | 14279.43 |
| 598 | 2011.03.29 19:59 | close | 296 | 0.05 | 1.59962 | 0.00000 | 0.00000 | 15.20 | 14294.63 |
| 599 | 2011.03.29 19:59 | buy | 300 | 0.05 | 1.59965 | 0.00000 | 0.00000 | ||
| 600 | 2011.03.29 19:59 | sell | 301 | 0.05 | 1.59946 | 0.00000 | 0.00000 | ||
| 601 | 2011.03.30 06:47 | sell | 302 | 0.08 | 1.60258 | 0.00000 | 0.00000 | ||
| 602 | 2011.03.30 08:32 | sell | 303 | 0.12 | 1.60560 | 0.00000 | 0.00000 | ||
| 603 | 2011.03.30 12:38 | close | 303 | 0.12 | 1.60296 | 0.00000 | 0.00000 | 31.68 | 14326.31 |
| 604 | 2011.03.30 12:38 | close | 301 | 0.05 | 1.60296 | 0.00000 | 0.00000 | -17.61 | 14308.70 |
| 605 | 2011.03.30 12:38 | close | 300 | 0.05 | 1.60284 | 0.00000 | 0.00000 | 15.76 | 14324.46 |
| 606 | 2011.03.30 12:38 | close | 302 | 0.08 | 1.60296 | 0.00000 | 0.00000 | -3.04 | 14321.42 |
| 607 | 2011.03.30 12:38 | buy | 304 | 0.05 | 1.60297 | 0.00000 | 0.00000 | ||
| 608 | 2011.03.30 12:38 | sell | 305 | 0.05 | 1.60283 | 0.00000 | 0.00000 | ||
| 609 | 2011.03.30 14:48 | sell | 306 | 0.08 | 1.60585 | 0.00000 | 0.00000 | ||
| 610 | 2011.03.31 00:22 | sell | 307 | 0.12 | 1.60887 | 0.00000 | 0.00000 | ||
| 611 | 2011.03.31 06:57 | sell | 308 | 0.18 | 1.61189 | 0.00000 | 0.00000 | ||
| 612 | 2011.03.31 07:31 | sell | 309 | 0.27 | 1.61494 | 0.00000 | 0.00000 | ||
| 613 | 2011.03.31 08:34 | close | 309 | 0.27 | 1.61222 | 0.00000 | 0.00000 | 73.44 | 14394.86 |
| 614 | 2011.03.31 08:34 | close | 306 | 0.08 | 1.61222 | 0.00000 | 0.00000 | -51.49 | 14343.38 |
| 615 | 2011.03.31 09:08 | sell | 310 | 0.27 | 1.61491 | 0.00000 | 0.00000 | ||
| 616 | 2011.03.31 09:37 | close | 310 | 0.27 | 1.61238 | 0.00000 | 0.00000 | 68.31 | 14411.69 |
| 617 | 2011.03.31 09:37 | close | 305 | 0.05 | 1.61238 | 0.00000 | 0.00000 | -48.08 | 14363.61 |
| 618 | 2011.03.31 10:08 | close | 308 | 0.18 | 1.61048 | 0.00000 | 0.00000 | 25.38 | 14388.99 |
| 619 | 2011.03.31 10:08 | close | 304 | 0.05 | 1.61030 | 0.00000 | 0.00000 | 36.09 | 14425.08 |
| 620 | 2011.03.31 10:08 | close | 307 | 0.12 | 1.61050 | 0.00000 | 0.00000 | -19.56 | 14405.52 |
| 621 | 2011.03.31 10:08 | buy | 311 | 0.05 | 1.61053 | 0.00000 | 0.00000 | ||
| 622 | 2011.03.31 10:08 | sell | 312 | 0.05 | 1.61035 | 0.00000 | 0.00000 | ||
| 623 | 2011.03.31 11:17 | buy | 313 | 0.08 | 1.60747 | 0.00000 | 0.00000 | ||
| 624 | 2011.03.31 12:57 | buy | 314 | 0.12 | 1.60439 | 0.00000 | 0.00000 | ||
| 625 | 2011.03.31 17:38 | close | 314 | 0.12 | 1.60697 | 0.00000 | 0.00000 | 30.96 | 14436.48 |
| 626 | 2011.03.31 17:38 | close | 313 | 0.08 | 1.60697 | 0.00000 | 0.00000 | -4.00 | 14432.48 |
| 627 | 2011.03.31 17:38 | close | 312 | 0.05 | 1.60712 | 0.00000 | 0.00000 | 16.15 | 14448.63 |
| 628 | 2011.03.31 17:38 | close | 311 | 0.05 | 1.60696 | 0.00000 | 0.00000 | -17.85 | 14430.78 |
| 629 | 2011.03.31 17:38 | buy | 315 | 0.05 | 1.60707 | 0.00000 | 0.00000 | ||
| 630 | 2011.03.31 17:38 | sell | 316 | 0.05 | 1.60696 | 0.00000 | 0.00000 | ||
| 631 | 2011.03.31 20:00 | buy | 317 | 0.08 | 1.60407 | 0.00000 | 0.00000 | ||
| 632 | 2011.04.01 07:10 | close | 317 | 0.08 | 1.60759 | 0.00000 | 0.00000 | 27.86 | 14458.65 |
| 633 | 2011.04.01 07:10 | close | 316 | 0.05 | 1.60778 | 0.00000 | 0.00000 | -4.21 | 14454.44 |
| 634 | 2011.04.01 07:10 | close | 315 | 0.05 | 1.60759 | 0.00000 | 0.00000 | 2.42 | 14456.85 |
| 635 | 2011.04.01 07:10 | buy | 318 | 0.05 | 1.60778 | 0.00000 | 0.00000 | ||
| 636 | 2011.04.01 07:10 | sell | 319 | 0.05 | 1.60760 | 0.00000 | 0.00000 | ||
| 637 | 2011.04.01 08:28 | buy | 320 | 0.08 | 1.60477 | 0.00000 | 0.00000 | ||
| 638 | 2011.04.01 09:07 | buy | 321 | 0.12 | 1.60165 | 0.00000 | 0.00000 | ||
| 639 | 2011.04.01 10:09 | close | 321 | 0.12 | 1.60499 | 0.00000 | 0.00000 | 40.08 | 14496.93 |
| 640 | 2011.04.01 10:09 | close | 320 | 0.08 | 1.60499 | 0.00000 | 0.00000 | 1.76 | 14498.69 |
| 641 | 2011.04.01 10:09 | close | 319 | 0.05 | 1.60516 | 0.00000 | 0.00000 | 12.20 | 14510.89 |
| 642 | 2011.04.01 10:09 | close | 318 | 0.05 | 1.60499 | 0.00000 | 0.00000 | -13.95 | 14496.94 |
| 643 | 2011.04.01 10:09 | buy | 322 | 0.05 | 1.60511 | 0.00000 | 0.00000 | ||
| 644 | 2011.04.01 10:09 | sell | 323 | 0.05 | 1.60498 | 0.00000 | 0.00000 | ||
| 645 | 2011.04.01 12:30 | buy | 324 | 0.08 | 1.60185 | 0.00000 | 0.00000 | ||
| 646 | 2011.04.01 12:40 | buy | 325 | 0.12 | 1.59881 | 0.00000 | 0.00000 | ||
| 647 | 2011.04.01 14:35 | close | 324 | 0.08 | 1.60165 | 0.00000 | 0.00000 | -1.60 | 14495.34 |
| 648 | 2011.04.01 14:35 | close | 323 | 0.05 | 1.60210 | 0.00000 | 0.00000 | 14.40 | 14509.74 |
| 649 | 2011.04.01 14:35 | close | 322 | 0.05 | 1.60165 | 0.00000 | 0.00000 | -17.30 | 14492.44 |
| 650 | 2011.04.01 14:35 | close | 325 | 0.12 | 1.60164 | 0.00000 | 0.00000 | 33.96 | 14526.40 |
| 651 | 2011.04.01 14:36 | sell | 326 | 0.05 | 1.60163 | 0.00000 | 0.00000 | ||
| 652 | 2011.04.01 14:36 | buy | 327 | 0.05 | 1.60182 | 0.00000 | 0.00000 | ||
| 653 | 2011.04.01 15:13 | sell | 328 | 0.08 | 1.60485 | 0.00000 | 0.00000 | ||
| 654 | 2011.04.01 15:21 | sell | 329 | 0.12 | 1.60788 | 0.00000 | 0.00000 | ||
| 655 | 2011.04.01 15:44 | sell | 330 | 0.18 | 1.61091 | 0.00000 | 0.00000 | ||
| 656 | 2011.04.04 00:31 | sell | 331 | 0.27 | 1.61392 | 0.00000 | 0.00000 | ||
| 657 | 2011.04.04 06:33 | sell | 332 | 0.41 | 1.61694 | 0.00000 | 0.00000 | ||
| 658 | 2011.04.04 07:10 | close | 332 | 0.41 | 1.61426 | 0.00000 | 0.00000 | 109.88 | 14636.28 |
| 659 | 2011.04.04 07:10 | close | 329 | 0.12 | 1.61426 | 0.00000 | 0.00000 | -76.82 | 14559.46 |
| 660 | 2011.04.04 12:27 | sell | 333 | 0.41 | 1.61694 | 0.00000 | 0.00000 | ||
| 661 | 2011.04.04 14:04 | close | 333 | 0.41 | 1.61405 | 0.00000 | 0.00000 | 118.49 | 14677.95 |
| 662 | 2011.04.04 14:04 | close | 328 | 0.08 | 1.61429 | 0.00000 | 0.00000 | -75.70 | 14602.25 |
| 663 | 2011.04.04 15:45 | close | 331 | 0.27 | 1.61212 | 0.00000 | 0.00000 | 48.60 | 14650.85 |
| 664 | 2011.04.04 15:45 | close | 330 | 0.18 | 1.61212 | 0.00000 | 0.00000 | -22.18 | 14628.67 |
| 665 | 2011.04.04 15:45 | close | 327 | 0.05 | 1.61195 | 0.00000 | 0.00000 | 50.46 | 14679.14 |
| 666 | 2011.04.04 15:45 | close | 326 | 0.05 | 1.61212 | 0.00000 | 0.00000 | -52.56 | 14626.58 |
| 667 | 2011.04.04 15:45 | buy | 334 | 0.05 | 1.61211 | 0.00000 | 0.00000 | ||
| 668 | 2011.04.04 15:45 | sell | 335 | 0.05 | 1.61194 | 0.00000 | 0.00000 | ||
| 669 | 2011.04.05 07:18 | sell | 336 | 0.08 | 1.61495 | 0.00000 | 0.00000 | ||
| 670 | 2011.04.05 08:28 | sell | 337 | 0.16 | 1.61894 | 0.00000 | 0.00000 | ||
| 671 | 2011.04.05 08:33 | sell | 338 | 0.24 | 1.62195 | 0.00000 | 0.00000 | ||
| 672 | 2011.04.05 09:05 | sell | 339 | 0.36 | 1.62497 | 0.00000 | 0.00000 | ||
| 673 | 2011.04.05 10:02 | close | 339 | 0.36 | 1.62253 | 0.00000 | 0.00000 | 87.84 | 14714.42 |
| 674 | 2011.04.05 10:02 | close | 336 | 0.08 | 1.62253 | 0.00000 | 0.00000 | -60.64 | 14653.78 |
| 675 | 2011.04.05 12:42 | sell | 340 | 0.37 | 1.62500 | 0.00000 | 0.00000 | ||
| 676 | 2011.04.05 13:26 | close | 340 | 0.37 | 1.62268 | 0.00000 | 0.00000 | 85.84 | 14739.62 |
| 677 | 2011.04.05 13:26 | close | 337 | 0.16 | 1.62268 | 0.00000 | 0.00000 | -59.84 | 14679.78 |
| 678 | 2011.04.05 14:22 | sell | 341 | 0.37 | 1.62500 | 0.00000 | 0.00000 | ||
| 679 | 2011.04.05 15:59 | sell | 342 | 0.50 | 1.62801 | 0.00000 | 0.00000 | ||
| 680 | 2011.04.06 00:17 | sell | 343 | 0.50 | 1.63105 | 0.00000 | 0.00000 | ||
| 681 | 2011.04.06 06:09 | sell | 344 | 0.50 | 1.63407 | 0.00000 | 0.00000 | ||
| 682 | 2011.04.06 08:30 | close | 344 | 0.50 | 1.62911 | 0.00000 | 0.00000 | 248.00 | 14927.78 |
| 683 | 2011.04.06 08:30 | close | 338 | 0.24 | 1.62911 | 0.00000 | 0.00000 | -172.37 | 14755.41 |
| 684 | 2011.04.06 08:54 | close | 343 | 0.50 | 1.62791 | 0.00000 | 0.00000 | 157.00 | 14912.41 |
| 685 | 2011.04.06 08:54 | close | 341 | 0.37 | 1.62791 | 0.00000 | 0.00000 | -108.48 | 14803.93 |
| 686 | 2011.04.06 08:59 | close | 342 | 0.50 | 1.62732 | 0.00000 | 0.00000 | 33.40 | 14837.33 |
| 687 | 2011.04.06 08:59 | close | 335 | 0.05 | 1.62732 | 0.00000 | 0.00000 | -77.12 | 14760.21 |
| 688 | 2011.04.06 08:59 | close | 334 | 0.05 | 1.62724 | 0.00000 | 0.00000 | 75.28 | 14835.49 |
| 689 | 2011.04.06 08:59 | buy | 345 | 0.05 | 1.62741 | 0.00000 | 0.00000 | ||
| 690 | 2011.04.06 08:59 | sell | 346 | 0.05 | 1.62733 | 0.00000 | 0.00000 | ||
| 691 | 2011.04.06 09:55 | sell | 347 | 0.08 | 1.63034 | 0.00000 | 0.00000 | ||
| 692 | 2011.04.06 13:08 | close | 347 | 0.08 | 1.62643 | 0.00000 | 0.00000 | 31.28 | 14866.77 |
| 693 | 2011.04.06 13:08 | close | 346 | 0.05 | 1.62643 | 0.00000 | 0.00000 | 4.50 | 14871.27 |
| 694 | 2011.04.06 13:08 | close | 345 | 0.05 | 1.62626 | 0.00000 | 0.00000 | -5.75 | 14865.52 |
| 695 | 2011.04.06 13:08 | buy | 348 | 0.05 | 1.62646 | 0.00000 | 0.00000 | ||
| 696 | 2011.04.06 13:08 | sell | 349 | 0.05 | 1.62628 | 0.00000 | 0.00000 | ||
| 697 | 2011.04.06 14:02 | sell | 350 | 0.08 | 1.62930 | 0.00000 | 0.00000 | ||
| 698 | 2011.04.06 14:54 | sell | 351 | 0.12 | 1.63231 | 0.00000 | 0.00000 | ||
| 699 | 2011.04.07 05:59 | close | 350 | 0.08 | 1.62887 | 0.00000 | 0.00000 | 2.91 | 14868.43 |
| 700 | 2011.04.07 05:59 | close | 349 | 0.05 | 1.62887 | 0.00000 | 0.00000 | -13.28 | 14855.15 |
| 701 | 2011.04.07 05:59 | close | 351 | 0.12 | 1.62887 | 0.00000 | 0.00000 | 40.49 | 14895.64 |
| 702 | 2011.04.07 05:59 | close | 348 | 0.05 | 1.62865 | 0.00000 | 0.00000 | 10.40 | 14906.03 |
| 703 | 2011.04.07 05:59 | sell | 352 | 0.05 | 1.62874 | 0.00000 | 0.00000 | ||
| 704 | 2011.04.07 05:59 | buy | 353 | 0.05 | 1.62897 | 0.00000 | 0.00000 | ||
| 705 | 2011.04.07 07:09 | sell | 354 | 0.08 | 1.63176 | 0.00000 | 0.00000 | ||
| 706 | 2011.04.07 11:00 | sell | 355 | 0.13 | 1.63491 | 0.00000 | 0.00000 | ||
| 707 | 2011.04.07 11:00 | close | 355 | 0.13 | 1.63236 | 0.00000 | 0.00000 | 33.15 | 14939.18 |
| 708 | 2011.04.07 11:00 | close | 353 | 0.05 | 1.63220 | 0.00000 | 0.00000 | 16.15 | 14955.33 |
| 709 | 2011.04.07 11:00 | close | 354 | 0.08 | 1.63229 | 0.00000 | 0.00000 | -4.24 | 14951.09 |
| 710 | 2011.04.07 11:00 | close | 352 | 0.05 | 1.63229 | 0.00000 | 0.00000 | -17.75 | 14933.34 |
| 711 | 2011.04.07 11:00 | buy | 356 | 0.05 | 1.63222 | 0.00000 | 0.00000 | ||
| 712 | 2011.04.07 11:00 | sell | 357 | 0.05 | 1.63207 | 0.00000 | 0.00000 | ||
| 713 | 2011.04.07 12:57 | buy | 358 | 0.08 | 1.62923 | 0.00000 | 0.00000 | ||
| 714 | 2011.04.07 13:58 | close | 358 | 0.08 | 1.63270 | 0.00000 | 0.00000 | 27.76 | 14961.10 |
| 715 | 2011.04.07 13:58 | close | 357 | 0.05 | 1.63287 | 0.00000 | 0.00000 | -4.00 | 14957.10 |
| 716 | 2011.04.07 13:58 | close | 356 | 0.05 | 1.63271 | 0.00000 | 0.00000 | 2.45 | 14959.55 |
| 717 | 2011.04.07 13:58 | buy | 359 | 0.05 | 1.63290 | 0.00000 | 0.00000 | ||
| 718 | 2011.04.07 13:58 | sell | 360 | 0.05 | 1.63272 | 0.00000 | 0.00000 | ||
| 719 | 2011.04.07 15:20 | buy | 361 | 0.08 | 1.62987 | 0.00000 | 0.00000 | ||
| 720 | 2011.04.08 01:18 | close | 361 | 0.08 | 1.63360 | 0.00000 | 0.00000 | 29.54 | 14989.10 |
| 721 | 2011.04.08 01:18 | close | 360 | 0.05 | 1.63381 | 0.00000 | 0.00000 | -5.56 | 14983.54 |
| 722 | 2011.04.08 01:18 | close | 359 | 0.05 | 1.63360 | 0.00000 | 0.00000 | 3.31 | 14986.85 |
| 723 | 2011.04.08 01:18 | buy | 362 | 0.05 | 1.63383 | 0.00000 | 0.00000 | ||
| 724 | 2011.04.08 01:18 | sell | 363 | 0.05 | 1.63360 | 0.00000 | 0.00000 | ||
| 725 | 2011.04.08 03:15 | sell | 364 | 0.08 | 1.63660 | 0.00000 | 0.00000 | ||
| 726 | 2011.04.08 06:25 | sell | 365 | 0.12 | 1.63968 | 0.00000 | 0.00000 | ||
| 727 | 2011.04.08 08:32 | sell | 366 | 0.18 | 1.64269 | 0.00000 | 0.00000 | ||
| 728 | 2011.04.08 09:06 | close | 366 | 0.18 | 1.64007 | 0.00000 | 0.00000 | 47.16 | 15034.01 |
| 729 | 2011.04.08 09:06 | close | 363 | 0.05 | 1.64007 | 0.00000 | 0.00000 | -32.35 | 15001.66 |
| 730 | 2011.04.08 09:33 | close | 365 | 0.12 | 1.63772 | 0.00000 | 0.00000 | 23.52 | 15025.18 |
| 731 | 2011.04.08 09:33 | close | 364 | 0.08 | 1.63772 | 0.00000 | 0.00000 | -8.96 | 15016.22 |
| 732 | 2011.04.08 09:33 | close | 362 | 0.05 | 1.63760 | 0.00000 | 0.00000 | 18.85 | 15035.07 |
| 733 | 2011.04.08 09:33 | buy | 367 | 0.05 | 1.63772 | 0.00000 | 0.00000 | ||
| 734 | 2011.04.08 09:33 | sell | 368 | 0.05 | 1.63758 | 0.00000 | 0.00000 | ||
| 735 | 2011.04.08 11:00 | buy | 369 | 0.08 | 1.63471 | 0.00000 | 0.00000 | ||
| 736 | 2011.04.08 13:32 | close | 369 | 0.08 | 1.63876 | 0.00000 | 0.00000 | 32.40 | 15067.47 |
| 737 | 2011.04.08 13:32 | close | 368 | 0.05 | 1.63892 | 0.00000 | 0.00000 | -6.70 | 15060.77 |
| 738 | 2011.04.08 13:32 | close | 367 | 0.05 | 1.63876 | 0.00000 | 0.00000 | 5.20 | 15065.97 |
| 739 | 2011.04.08 13:32 | buy | 370 | 0.05 | 1.63891 | 0.00000 | 0.00000 | ||
| 740 | 2011.04.08 13:32 | sell | 371 | 0.05 | 1.63876 | 0.00000 | 0.00000 | ||
| 741 | 2011.04.08 15:31 | buy | 372 | 0.08 | 1.63587 | 0.00000 | 0.00000 | ||
| 742 | 2011.04.08 16:04 | buy | 373 | 0.12 | 1.63275 | 0.00000 | 0.00000 | ||
| 743 | 2011.04.08 19:49 | close | 370 | 0.05 | 1.63684 | 0.00000 | 0.00000 | -10.35 | 15055.62 |
| 744 | 2011.04.08 19:49 | close | 373 | 0.12 | 1.63681 | 0.00000 | 0.00000 | 48.72 | 15104.34 |
| 745 | 2011.04.08 19:49 | close | 371 | 0.05 | 1.63699 | 0.00000 | 0.00000 | 8.85 | 15113.19 |
| 746 | 2011.04.08 19:49 | close | 372 | 0.08 | 1.63681 | 0.00000 | 0.00000 | 7.52 | 15120.71 |
| 747 | 2011.04.08 19:49 | buy | 374 | 0.05 | 1.63691 | 0.00000 | 0.00000 | ||
| 748 | 2011.04.08 19:49 | sell | 375 | 0.05 | 1.63680 | 0.00000 | 0.00000 | ||
| 749 | 2011.04.11 06:43 | buy | 376 | 0.08 | 1.63383 | 0.00000 | 0.00000 | ||
| 750 | 2011.04.11 13:09 | close | 376 | 0.08 | 1.63721 | 0.00000 | 0.00000 | 27.04 | 15147.75 |
| 751 | 2011.04.11 13:09 | close | 375 | 0.05 | 1.63732 | 0.00000 | 0.00000 | -2.71 | 15145.04 |
| 752 | 2011.04.11 13:09 | close | 374 | 0.05 | 1.63721 | 0.00000 | 0.00000 | 1.31 | 15146.36 |
| 753 | 2011.04.11 13:09 | buy | 377 | 0.05 | 1.63732 | 0.00000 | 0.00000 | ||
| 754 | 2011.04.11 13:09 | sell | 378 | 0.05 | 1.63722 | 0.00000 | 0.00000 | ||
| 755 | 2011.04.11 13:48 | sell | 379 | 0.08 | 1.64023 | 0.00000 | 0.00000 | ||
| 756 | 2011.04.11 17:19 | close | 379 | 0.08 | 1.63619 | 0.00000 | 0.00000 | 32.32 | 15178.68 |
| 757 | 2011.04.11 17:19 | close | 377 | 0.05 | 1.63604 | 0.00000 | 0.00000 | -6.40 | 15172.28 |
| 758 | 2011.04.11 17:19 | close | 378 | 0.05 | 1.63627 | 0.00000 | 0.00000 | 4.75 | 15177.03 |
| 759 | 2011.04.11 17:19 | sell | 380 | 0.05 | 1.63613 | 0.00000 | 0.00000 | ||
| 760 | 2011.04.11 17:19 | buy | 381 | 0.05 | 1.63628 | 0.00000 | 0.00000 | ||
| 761 | 2011.04.11 23:39 | buy | 382 | 0.08 | 1.63326 | 0.00000 | 0.00000 | ||
| 762 | 2011.04.12 02:18 | buy | 383 | 0.12 | 1.63024 | 0.00000 | 0.00000 | ||
| 763 | 2011.04.12 07:03 | buy | 384 | 0.18 | 1.62722 | 0.00000 | 0.00000 | ||
| 764 | 2011.04.12 07:18 | close | 384 | 0.18 | 1.62980 | 0.00000 | 0.00000 | 46.44 | 15223.47 |
| 765 | 2011.04.12 07:18 | close | 381 | 0.05 | 1.62980 | 0.00000 | 0.00000 | -32.59 | 15190.88 |
| 766 | 2011.04.12 08:30 | buy | 385 | 0.23 | 1.62643 | 0.00000 | 0.00000 | ||
| 767 | 2011.04.12 09:13 | buy | 386 | 0.35 | 1.62338 | 0.00000 | 0.00000 | ||
| 768 | 2011.04.12 10:03 | close | 386 | 0.35 | 1.62582 | 0.00000 | 0.00000 | 85.40 | 15276.28 |
| 769 | 2011.04.12 10:03 | close | 382 | 0.08 | 1.62582 | 0.00000 | 0.00000 | -59.82 | 15216.47 |
| 770 | 2011.04.12 11:55 | close | 385 | 0.23 | 1.62868 | 0.00000 | 0.00000 | 51.75 | 15268.22 |
| 771 | 2011.04.12 11:55 | close | 383 | 0.12 | 1.62868 | 0.00000 | 0.00000 | -18.72 | 15249.50 |
| 772 | 2011.04.12 11:55 | close | 380 | 0.05 | 1.62882 | 0.00000 | 0.00000 | 36.44 | 15285.94 |
| 773 | 2011.04.12 11:55 | buy | 387 | 0.05 | 1.62881 | 0.00000 | 0.00000 | ||
| 774 | 2011.04.12 11:55 | sell | 388 | 0.05 | 1.62862 | 0.00000 | 0.00000 | ||
| 775 | 2011.04.12 13:08 | sell | 389 | 0.08 | 1.63164 | 0.00000 | 0.00000 | ||
| 776 | 2011.04.12 14:49 | close | 387 | 0.05 | 1.62705 | 0.00000 | 0.00000 | -8.80 | 15277.14 |
| 777 | 2011.04.12 14:49 | close | 389 | 0.08 | 1.62720 | 0.00000 | 0.00000 | 35.52 | 15312.66 |
| 778 | 2011.04.12 14:49 | close | 388 | 0.05 | 1.62720 | 0.00000 | 0.00000 | 7.10 | 15319.76 |
| 779 | 2011.04.12 14:49 | buy | 390 | 0.05 | 1.62721 | 0.00000 | 0.00000 | ||
| 780 | 2011.04.12 14:49 | sell | 391 | 0.05 | 1.62704 | 0.00000 | 0.00000 | ||
| 781 | 2011.04.12 15:20 | buy | 392 | 0.08 | 1.62420 | 0.00000 | 0.00000 | ||
| 782 | 2011.04.13 05:50 | close | 392 | 0.08 | 1.62860 | 0.00000 | 0.00000 | 34.90 | 15354.66 |
| 783 | 2011.04.13 05:50 | close | 391 | 0.05 | 1.62879 | 0.00000 | 0.00000 | -8.86 | 15345.80 |
| 784 | 2011.04.13 05:50 | close | 390 | 0.05 | 1.62860 | 0.00000 | 0.00000 | 6.77 | 15352.56 |
| 785 | 2011.04.13 05:50 | buy | 393 | 0.05 | 1.62880 | 0.00000 | 0.00000 | ||
| 786 | 2011.04.13 05:50 | sell | 394 | 0.05 | 1.62859 | 0.00000 | 0.00000 | ||
| 787 | 2011.04.13 08:49 | buy | 395 | 0.08 | 1.62577 | 0.00000 | 0.00000 | ||
| 788 | 2011.04.13 14:54 | close | 395 | 0.08 | 1.63018 | 0.00000 | 0.00000 | 35.28 | 15387.84 |
| 789 | 2011.04.13 14:54 | close | 393 | 0.05 | 1.63018 | 0.00000 | 0.00000 | 6.90 | 15394.74 |
| 790 | 2011.04.13 14:54 | close | 394 | 0.05 | 1.63034 | 0.00000 | 0.00000 | -8.75 | 15385.99 |
| 791 | 2011.04.13 14:54 | buy | 396 | 0.05 | 1.63035 | 0.00000 | 0.00000 | ||
| 792 | 2011.04.13 14:54 | sell | 397 | 0.05 | 1.63016 | 0.00000 | 0.00000 | ||
| 793 | 2011.04.13 15:17 | buy | 398 | 0.08 | 1.62734 | 0.00000 | 0.00000 | ||
| 794 | 2011.04.14 04:43 | close | 397 | 0.05 | 1.63221 | 0.00000 | 0.00000 | -10.58 | 15375.41 |
| 795 | 2011.04.14 04:43 | close | 396 | 0.05 | 1.63202 | 0.00000 | 0.00000 | 7.79 | 15383.21 |
| 796 | 2011.04.14 04:43 | close | 398 | 0.08 | 1.63209 | 0.00000 | 0.00000 | 37.11 | 15420.32 |
| 797 | 2011.04.14 04:43 | buy | 399 | 0.05 | 1.63219 | 0.00000 | 0.00000 | ||
| 798 | 2011.04.14 04:43 | sell | 400 | 0.05 | 1.63208 | 0.00000 | 0.00000 | ||
| 799 | 2011.04.14 06:13 | sell | 401 | 0.08 | 1.63512 | 0.00000 | 0.00000 | ||
| 800 | 2011.04.14 10:00 | close | 401 | 0.08 | 1.63111 | 0.00000 | 0.00000 | 32.08 | 15452.40 |
| 801 | 2011.04.14 10:00 | close | 400 | 0.05 | 1.63111 | 0.00000 | 0.00000 | 4.85 | 15457.25 |
| 802 | 2011.04.14 10:00 | close | 399 | 0.05 | 1.63089 | 0.00000 | 0.00000 | -6.50 | 15450.75 |
| 803 | 2011.04.14 10:00 | buy | 402 | 0.05 | 1.63107 | 0.00000 | 0.00000 | ||
| 804 | 2011.04.14 10:00 | sell | 403 | 0.05 | 1.63089 | 0.00000 | 0.00000 | ||
| 805 | 2011.04.14 12:53 | sell | 404 | 0.08 | 1.63394 | 0.00000 | 0.00000 | ||
| 806 | 2011.04.14 14:30 | sell | 405 | 0.12 | 1.63695 | 0.00000 | 0.00000 | ||
| 807 | 2011.04.14 15:44 | close | 405 | 0.12 | 1.63431 | 0.00000 | 0.00000 | 31.68 | 15482.43 |
| 808 | 2011.04.14 15:44 | close | 404 | 0.08 | 1.63431 | 0.00000 | 0.00000 | -2.96 | 15479.47 |
| 809 | 2011.04.14 15:44 | close | 403 | 0.05 | 1.63431 | 0.00000 | 0.00000 | -17.10 | 15462.37 |
| 810 | 2011.04.14 15:44 | close | 402 | 0.05 | 1.63440 | 0.00000 | 0.00000 | 16.65 | 15479.02 |
| 811 | 2011.04.14 15:44 | buy | 406 | 0.05 | 1.63431 | 0.00000 | 0.00000 | ||
| 812 | 2011.04.14 15:44 | sell | 407 | 0.05 | 1.63419 | 0.00000 | 0.00000 | ||
| 813 | 2011.04.14 23:56 | sell | 408 | 0.08 | 1.63721 | 0.00000 | 0.00000 | ||
| 814 | 2011.04.15 05:37 | close | 408 | 0.08 | 1.63314 | 0.00000 | 0.00000 | 32.38 | 15511.41 |
| 815 | 2011.04.15 05:37 | close | 407 | 0.05 | 1.63314 | 0.00000 | 0.00000 | 5.14 | 15516.55 |
| 816 | 2011.04.15 05:37 | close | 406 | 0.05 | 1.63270 | 0.00000 | 0.00000 | -8.24 | 15508.31 |
| 817 | 2011.04.15 05:37 | buy | 409 | 0.05 | 1.63315 | 0.00000 | 0.00000 | ||
| 818 | 2011.04.15 05:37 | sell | 410 | 0.05 | 1.63299 | 0.00000 | 0.00000 | ||
| 819 | 2011.04.15 07:16 | sell | 411 | 0.08 | 1.63600 | 0.00000 | 0.00000 | ||
| 820 | 2011.04.15 14:55 | close | 411 | 0.08 | 1.63181 | 0.00000 | 0.00000 | 33.52 | 15541.83 |
| 821 | 2011.04.15 14:55 | close | 410 | 0.05 | 1.63181 | 0.00000 | 0.00000 | 5.90 | 15547.73 |
| 822 | 2011.04.15 14:55 | close | 409 | 0.05 | 1.63167 | 0.00000 | 0.00000 | -7.40 | 15540.33 |
| 823 | 2011.04.15 14:55 | buy | 412 | 0.05 | 1.63180 | 0.00000 | 0.00000 | ||
| 824 | 2011.04.15 14:55 | sell | 413 | 0.05 | 1.63163 | 0.00000 | 0.00000 | ||
| 825 | 2011.04.18 01:09 | buy | 414 | 0.08 | 1.62869 | 0.00000 | 0.00000 | ||
| 826 | 2011.04.18 07:31 | buy | 415 | 0.12 | 1.62568 | 0.00000 | 0.00000 | ||
| 827 | 2011.04.18 13:10 | close | 414 | 0.08 | 1.62930 | 0.00000 | 0.00000 | 4.88 | 15545.21 |
| 828 | 2011.04.18 13:10 | close | 413 | 0.05 | 1.62941 | 0.00000 | 0.00000 | 10.99 | 15556.20 |
| 829 | 2011.04.18 13:10 | close | 412 | 0.05 | 1.62930 | 0.00000 | 0.00000 | -12.69 | 15543.52 |
| 830 | 2011.04.18 13:10 | close | 415 | 0.12 | 1.62928 | 0.00000 | 0.00000 | 43.20 | 15586.72 |
| 831 | 2011.04.18 13:10 | buy | 416 | 0.05 | 1.62938 | 0.00000 | 0.00000 | ||
| 832 | 2011.04.18 13:10 | sell | 417 | 0.05 | 1.62921 | 0.00000 | 0.00000 | ||
| 833 | 2011.04.18 13:18 | sell | 418 | 0.08 | 1.63223 | 0.00000 | 0.00000 | ||
| 834 | 2011.04.18 13:57 | close | 418 | 0.08 | 1.62859 | 0.00000 | 0.00000 | 29.12 | 15615.84 |
| 835 | 2011.04.18 13:57 | close | 417 | 0.05 | 1.62859 | 0.00000 | 0.00000 | 3.10 | 15618.94 |
| 836 | 2011.04.18 13:57 | close | 416 | 0.05 | 1.62843 | 0.00000 | 0.00000 | -4.75 | 15614.19 |
| 837 | 2011.04.18 13:57 | buy | 419 | 0.05 | 1.62867 | 0.00000 | 0.00000 | ||
| 838 | 2011.04.18 13:57 | sell | 420 | 0.05 | 1.62849 | 0.00000 | 0.00000 | ||
| 839 | 2011.04.18 14:46 | buy | 421 | 0.08 | 1.62560 | 0.00000 | 0.00000 | ||
| 840 | 2011.04.18 14:49 | buy | 422 | 0.12 | 1.62253 | 0.00000 | 0.00000 | ||
| 841 | 2011.04.18 14:58 | buy | 423 | 0.18 | 1.61953 | 0.00000 | 0.00000 | ||
| 842 | 2011.04.18 15:30 | close | 423 | 0.18 | 1.62215 | 0.00000 | 0.00000 | 47.16 | 15661.35 |
| 843 | 2011.04.18 15:30 | close | 419 | 0.05 | 1.62215 | 0.00000 | 0.00000 | -32.60 | 15628.75 |
| 844 | 2011.04.18 17:00 | close | 421 | 0.08 | 1.62411 | 0.00000 | 0.00000 | -11.92 | 15616.83 |
| 845 | 2011.04.18 17:00 | close | 420 | 0.05 | 1.62427 | 0.00000 | 0.00000 | 21.10 | 15637.93 |
| 846 | 2011.04.18 17:00 | close | 422 | 0.12 | 1.62408 | 0.00000 | 0.00000 | 18.60 | 15656.53 |
| 847 | 2011.04.18 17:00 | buy | 424 | 0.05 | 1.62427 | 0.00000 | 0.00000 | ||
| 848 | 2011.04.18 17:00 | sell | 425 | 0.05 | 1.62406 | 0.00000 | 0.00000 | ||
| 849 | 2011.04.18 22:01 | sell | 426 | 0.08 | 1.62709 | 0.00000 | 0.00000 | ||
| 850 | 2011.04.19 09:42 | sell | 427 | 0.12 | 1.63011 | 0.00000 | 0.00000 | ||
| 851 | 2011.04.19 12:45 | close | 427 | 0.12 | 1.62650 | 0.00000 | 0.00000 | 43.32 | 15699.85 |
| 852 | 2011.04.19 12:45 | close | 426 | 0.08 | 1.62650 | 0.00000 | 0.00000 | 4.54 | 15704.39 |
| 853 | 2011.04.19 12:45 | close | 425 | 0.05 | 1.62650 | 0.00000 | 0.00000 | -12.31 | 15692.08 |
| 854 | 2011.04.19 12:45 | close | 424 | 0.05 | 1.62636 | 0.00000 | 0.00000 | 10.26 | 15702.34 |
| 855 | 2011.04.19 12:45 | buy | 428 | 0.05 | 1.62651 | 0.00000 | 0.00000 | ||
| 856 | 2011.04.19 12:45 | sell | 429 | 0.05 | 1.62640 | 0.00000 | 0.00000 | ||
| 857 | 2011.04.19 13:58 | sell | 430 | 0.08 | 1.62948 | 0.00000 | 0.00000 | ||
| 858 | 2011.04.19 14:36 | sell | 431 | 0.12 | 1.63259 | 0.00000 | 0.00000 | ||
| 859 | 2011.04.20 06:52 | sell | 432 | 0.18 | 1.63560 | 0.00000 | 0.00000 | ||
| 860 | 2011.04.20 08:31 | close | 432 | 0.18 | 1.63296 | 0.00000 | 0.00000 | 47.52 | 15749.86 |
| 861 | 2011.04.20 08:31 | close | 429 | 0.05 | 1.63296 | 0.00000 | 0.00000 | -32.91 | 15716.95 |
| 862 | 2011.04.20 09:22 | sell | 433 | 0.18 | 1.63560 | 0.00000 | 0.00000 | ||
| 863 | 2011.04.20 10:42 | sell | 434 | 0.28 | 1.63872 | 0.00000 | 0.00000 | ||
| 864 | 2011.04.20 14:17 | sell | 435 | 0.42 | 1.64174 | 0.00000 | 0.00000 | ||
| 865 | 2011.04.20 15:08 | close | 435 | 0.42 | 1.63908 | 0.00000 | 0.00000 | 111.72 | 15828.67 |
| 866 | 2011.04.20 15:08 | close | 431 | 0.12 | 1.63908 | 0.00000 | 0.00000 | -78.14 | 15750.53 |
| 867 | 2011.04.20 15:42 | sell | 436 | 0.42 | 1.64173 | 0.00000 | 0.00000 | ||
| 868 | 2011.04.20 17:56 | close | 436 | 0.42 | 1.63908 | 0.00000 | 0.00000 | 111.30 | 15861.83 |
| 869 | 2011.04.20 17:56 | close | 430 | 0.08 | 1.63908 | 0.00000 | 0.00000 | -76.98 | 15784.85 |
| 870 | 2011.04.21 00:45 | sell | 437 | 0.43 | 1.64181 | 0.00000 | 0.00000 | ||
| 871 | 2011.04.21 05:22 | sell | 438 | 0.50 | 1.64484 | 0.00000 | 0.00000 | ||
| 872 | 2011.04.21 06:36 | sell | 439 | 0.50 | 1.64786 | 0.00000 | 0.00000 | ||
| 873 | 2011.04.21 07:50 | sell | 440 | 0.50 | 1.65088 | 0.00000 | 0.00000 | ||
| 874 | 2011.04.21 08:31 | sell | 441 | 0.50 | 1.65388 | 0.00000 | 0.00000 | ||
| 875 | 2011.04.21 11:50 | sell | 442 | 0.50 | 1.65691 | 0.00000 | 0.00000 | ||
| 876 | 2011.04.25 13:51 | close | 442 | 0.50 | 1.64858 | 0.00000 | 0.00000 | 414.30 | 16199.15 |
| 877 | 2011.04.25 13:51 | close | 437 | 0.43 | 1.64858 | 0.00000 | 0.00000 | -293.00 | 15906.15 |
| 878 | 2011.04.25 14:13 | close | 441 | 0.50 | 1.64712 | 0.00000 | 0.00000 | 335.80 | 16241.95 |
| 879 | 2011.04.25 14:13 | close | 434 | 0.28 | 1.64712 | 0.00000 | 0.00000 | -238.28 | 16003.67 |
| 880 | 2011.04.26 00:41 | close | 440 | 0.50 | 1.64632 | 0.00000 | 0.00000 | 224.70 | 16228.37 |
| 881 | 2011.04.26 00:41 | close | 438 | 0.50 | 1.64632 | 0.00000 | 0.00000 | -77.30 | 16151.07 |
| 882 | 2011.04.26 00:41 | close | 433 | 0.18 | 1.64632 | 0.00000 | 0.00000 | -195.34 | 15955.74 |
| 883 | 2011.04.26 00:41 | close | 428 | 0.05 | 1.64608 | 0.00000 | 0.00000 | 96.55 | 16052.29 |
| 884 | 2011.04.26 00:41 | close | 439 | 0.50 | 1.64632 | 0.00000 | 0.00000 | 73.70 | 16125.99 |
| 885 | 2011.04.26 00:41 | sell | 443 | 0.05 | 1.64614 | 0.00000 | 0.00000 | ||
| 886 | 2011.04.26 00:41 | buy | 444 | 0.05 | 1.64639 | 0.00000 | 0.00000 | ||
| 887 | 2011.04.26 06:37 | sell | 445 | 0.08 | 1.64914 | 0.00000 | 0.00000 | ||
| 888 | 2011.04.26 07:48 | sell | 446 | 0.12 | 1.65216 | 0.00000 | 0.00000 | ||
| 889 | 2011.04.26 09:09 | close | 446 | 0.12 | 1.64939 | 0.00000 | 0.00000 | 33.24 | 16159.23 |
| 890 | 2011.04.26 09:09 | close | 445 | 0.08 | 1.64939 | 0.00000 | 0.00000 | -2.00 | 16157.23 |
| 891 | 2011.04.26 09:09 | close | 444 | 0.05 | 1.64929 | 0.00000 | 0.00000 | 14.50 | 16171.73 |
| 892 | 2011.04.26 09:09 | close | 443 | 0.05 | 1.64939 | 0.00000 | 0.00000 | -16.25 | 16155.48 |
| 893 | 2011.04.26 09:09 | buy | 447 | 0.05 | 1.64941 | 0.00000 | 0.00000 | ||
| 894 | 2011.04.26 09:09 | sell | 448 | 0.05 | 1.64926 | 0.00000 | 0.00000 | ||
| 895 | 2011.04.26 11:47 | buy | 449 | 0.08 | 1.64633 | 0.00000 | 0.00000 | ||
| 896 | 2011.04.26 14:33 | buy | 450 | 0.12 | 1.64331 | 0.00000 | 0.00000 | ||
| 897 | 2011.04.26 15:35 | close | 449 | 0.08 | 1.64600 | 0.00000 | 0.00000 | -2.64 | 16152.84 |
| 898 | 2011.04.26 15:35 | close | 448 | 0.05 | 1.64617 | 0.00000 | 0.00000 | 15.45 | 16168.29 |
| 899 | 2011.04.26 15:35 | close | 447 | 0.05 | 1.64600 | 0.00000 | 0.00000 | -17.05 | 16151.24 |
| 900 | 2011.04.26 15:35 | close | 450 | 0.12 | 1.64599 | 0.00000 | 0.00000 | 32.16 | 16183.40 |
| 901 | 2011.04.26 15:35 | buy | 451 | 0.05 | 1.64617 | 0.00000 | 0.00000 | ||
| 902 | 2011.04.26 15:35 | sell | 452 | 0.05 | 1.64600 | 0.00000 | 0.00000 | ||
| 903 | 2011.04.26 17:26 | sell | 453 | 0.08 | 1.64919 | 0.00000 | 0.00000 | ||
| 904 | 2011.04.27 07:35 | close | 453 | 0.08 | 1.64507 | 0.00000 | 0.00000 | 32.78 | 16216.19 |
| 905 | 2011.04.27 07:35 | close | 452 | 0.05 | 1.64507 | 0.00000 | 0.00000 | 4.54 | 16220.73 |
| 906 | 2011.04.27 07:35 | close | 451 | 0.05 | 1.64493 | 0.00000 | 0.00000 | -6.38 | 16214.34 |
| 907 | 2011.04.27 07:35 | buy | 454 | 0.05 | 1.64510 | 0.00000 | 0.00000 | ||
| 908 | 2011.04.27 07:35 | sell | 455 | 0.05 | 1.64493 | 0.00000 | 0.00000 | ||
| 909 | 2011.04.27 08:30 | sell | 456 | 0.08 | 1.64799 | 0.00000 | 0.00000 | ||
| 910 | 2011.04.27 08:30 | sell | 457 | 0.13 | 1.65120 | 0.00000 | 0.00000 | ||
| 911 | 2011.04.27 08:39 | sell | 458 | 0.20 | 1.65424 | 0.00000 | 0.00000 | ||
| 912 | 2011.04.27 09:00 | sell | 459 | 0.30 | 1.65725 | 0.00000 | 0.00000 | ||
| 913 | 2011.04.27 11:59 | close | 459 | 0.30 | 1.65462 | 0.00000 | 0.00000 | 78.90 | 16293.24 |
| 914 | 2011.04.27 11:59 | close | 456 | 0.08 | 1.65462 | 0.00000 | 0.00000 | -53.04 | 16240.20 |
| 915 | 2011.04.27 16:22 | close | 458 | 0.20 | 1.65094 | 0.00000 | 0.00000 | 66.00 | 16306.20 |
| 916 | 2011.04.27 16:22 | close | 455 | 0.05 | 1.65094 | 0.00000 | 0.00000 | -30.05 | 16276.15 |
| 917 | 2011.04.27 16:22 | close | 454 | 0.05 | 1.65079 | 0.00000 | 0.00000 | 28.45 | 16304.60 |
| 918 | 2011.04.27 16:22 | close | 457 | 0.13 | 1.65098 | 0.00000 | 0.00000 | 2.86 | 16307.46 |
| 919 | 2011.04.27 16:22 | buy | 460 | 0.05 | 1.65102 | 0.00000 | 0.00000 | ||
| 920 | 2011.04.27 16:22 | sell | 461 | 0.05 | 1.65084 | 0.00000 | 0.00000 | ||
| 921 | 2011.04.27 16:39 | sell | 462 | 0.08 | 1.65393 | 0.00000 | 0.00000 | ||
| 922 | 2011.04.27 17:54 | sell | 463 | 0.12 | 1.65704 | 0.00000 | 0.00000 | ||
| 923 | 2011.04.27 19:11 | sell | 464 | 0.19 | 1.66016 | 0.00000 | 0.00000 | ||
| 924 | 2011.04.27 19:37 | sell | 465 | 0.29 | 1.66320 | 0.00000 | 0.00000 | ||
| 925 | 2011.04.27 23:44 | sell | 466 | 0.46 | 1.66636 | 0.00000 | 0.00000 | ||
| 926 | 2011.04.28 01:05 | sell | 467 | 0.50 | 1.66942 | 0.00000 | 0.00000 | ||
| 927 | 2011.04.28 02:55 | sell | 468 | 0.50 | 1.67246 | 0.00000 | 0.00000 | ||
| 928 | 2011.04.28 07:18 | close | 468 | 0.50 | 1.66809 | 0.00000 | 0.00000 | 218.50 | 16525.96 |
| 929 | 2011.04.28 07:18 | close | 464 | 0.19 | 1.66809 | 0.00000 | 0.00000 | -151.92 | 16374.04 |
| 930 | 2011.04.28 09:08 | close | 467 | 0.50 | 1.66624 | 0.00000 | 0.00000 | 159.00 | 16533.04 |
| 931 | 2011.04.28 09:08 | close | 463 | 0.12 | 1.66624 | 0.00000 | 0.00000 | -111.19 | 16421.84 |
| 932 | 2011.04.28 11:11 | close | 466 | 0.46 | 1.66386 | 0.00000 | 0.00000 | 111.96 | 16533.81 |
| 933 | 2011.04.28 11:11 | close | 462 | 0.08 | 1.66386 | 0.00000 | 0.00000 | -79.97 | 16453.84 |
| 934 | 2011.04.28 11:31 | sell | 469 | 0.44 | 1.66621 | 0.00000 | 0.00000 | ||
| 935 | 2011.04.28 11:56 | close | 469 | 0.44 | 1.66454 | 0.00000 | 0.00000 | 73.48 | 16527.32 |
| 936 | 2011.04.28 11:56 | close | 465 | 0.29 | 1.66454 | 0.00000 | 0.00000 | -40.77 | 16486.55 |
| 937 | 2011.04.28 11:56 | close | 461 | 0.05 | 1.66456 | 0.00000 | 0.00000 | -68.93 | 16417.62 |
| 938 | 2011.04.28 11:56 | close | 460 | 0.05 | 1.66442 | 0.00000 | 0.00000 | 66.44 | 16484.06 |
| 939 | 2011.04.28 11:56 | sell | 470 | 0.05 | 1.66445 | 0.00000 | 0.00000 | ||
| 940 | 2011.04.28 11:56 | buy | 471 | 0.05 | 1.66459 | 0.00000 | 0.00000 | ||
| 941 | 2011.04.28 13:00 | sell | 472 | 0.08 | 1.66745 | 0.00000 | 0.00000 | ||
| 942 | 2011.04.28 16:03 | close | 472 | 0.08 | 1.66325 | 0.00000 | 0.00000 | 33.60 | 16517.66 |
| 943 | 2011.04.28 16:03 | close | 471 | 0.05 | 1.66313 | 0.00000 | 0.00000 | -7.30 | 16510.36 |
| 944 | 2011.04.28 16:03 | close | 470 | 0.05 | 1.66325 | 0.00000 | 0.00000 | 6.00 | 16516.36 |
| 945 | 2011.04.28 16:03 | buy | 473 | 0.05 | 1.66325 | 0.00000 | 0.00000 | ||
| 946 | 2011.04.28 16:03 | sell | 474 | 0.05 | 1.66314 | 0.00000 | 0.00000 | ||
| 947 | 2011.04.29 04:37 | sell | 475 | 0.08 | 1.66615 | 0.00000 | 0.00000 | ||
| 948 | 2011.04.29 16:00 | sell | 476 | 0.12 | 1.66916 | 0.00000 | 0.00000 | ||
| 949 | 2011.04.29 18:38 | sell | 477 | 0.18 | 1.67217 | 0.00000 | 0.00000 | ||
| 950 | 2011.04.29 20:14 | close | 477 | 0.18 | 1.66983 | 0.00000 | 0.00000 | 42.12 | 16558.48 |
| 951 | 2011.04.29 20:14 | close | 474 | 0.05 | 1.66960 | 0.00000 | 0.00000 | -32.41 | 16526.07 |
| 952 | 2011.05.01 21:14 | sell | 478 | 0.19 | 1.67229 | 0.00000 | 0.00000 | ||
| 953 | 2011.05.01 22:54 | close | 478 | 0.19 | 1.66895 | 0.00000 | 0.00000 | 63.46 | 16589.53 |
| 954 | 2011.05.01 22:54 | close | 476 | 0.12 | 1.66895 | 0.00000 | 0.00000 | 2.52 | 16592.05 |
| 955 | 2011.05.01 22:54 | close | 475 | 0.08 | 1.66895 | 0.00000 | 0.00000 | -22.40 | 16569.65 |
| 956 | 2011.05.01 22:54 | close | 473 | 0.05 | 1.66818 | 0.00000 | 0.00000 | 24.47 | 16594.12 |
| 957 | 2011.05.01 22:54 | buy | 479 | 0.05 | 1.66888 | 0.00000 | 0.00000 | ||
| 958 | 2011.05.01 22:54 | sell | 480 | 0.05 | 1.66816 | 0.00000 | 0.00000 | ||
| 959 | 2011.05.02 00:10 | sell | 481 | 0.08 | 1.67119 | 0.00000 | 0.00000 | ||
| 960 | 2011.05.02 02:57 | close | 481 | 0.08 | 1.66657 | 0.00000 | 0.00000 | 36.96 | 16631.08 |
| 961 | 2011.05.02 02:57 | close | 480 | 0.05 | 1.66657 | 0.00000 | 0.00000 | 7.84 | 16638.92 |
| 962 | 2011.05.02 02:57 | close | 479 | 0.05 | 1.66640 | 0.00000 | 0.00000 | -12.59 | 16626.33 |
| 963 | 2011.05.02 02:57 | buy | 482 | 0.05 | 1.66657 | 0.00000 | 0.00000 | ||
| 964 | 2011.05.02 02:57 | sell | 483 | 0.05 | 1.66636 | 0.00000 | 0.00000 | ||
| 965 | 2011.05.02 08:37 | sell | 484 | 0.08 | 1.66939 | 0.00000 | 0.00000 | ||
| 966 | 2011.05.02 19:46 | close | 484 | 0.08 | 1.66527 | 0.00000 | 0.00000 | 32.96 | 16659.29 |
| 967 | 2011.05.02 19:46 | close | 483 | 0.05 | 1.66527 | 0.00000 | 0.00000 | 5.45 | 16664.74 |
| 968 | 2011.05.02 19:46 | close | 482 | 0.05 | 1.66509 | 0.00000 | 0.00000 | -7.40 | 16657.34 |
| 969 | 2011.05.02 19:46 | buy | 485 | 0.05 | 1.66529 | 0.00000 | 0.00000 | ||
| 970 | 2011.05.02 19:46 | sell | 486 | 0.05 | 1.66509 | 0.00000 | 0.00000 | ||
| 971 | 2011.05.03 00:25 | buy | 487 | 0.08 | 1.66229 | 0.00000 | 0.00000 | ||
| 972 | 2011.05.03 02:01 | buy | 488 | 0.12 | 1.65927 | 0.00000 | 0.00000 | ||
| 973 | 2011.05.03 04:53 | close | 488 | 0.12 | 1.66244 | 0.00000 | 0.00000 | 38.04 | 16695.38 |
| 974 | 2011.05.03 04:53 | close | 487 | 0.08 | 1.66244 | 0.00000 | 0.00000 | 1.20 | 16696.58 |
| 975 | 2011.05.03 04:53 | close | 485 | 0.05 | 1.66244 | 0.00000 | 0.00000 | -14.44 | 16682.15 |
| 976 | 2011.05.03 04:53 | close | 486 | 0.05 | 1.66266 | 0.00000 | 0.00000 | 12.04 | 16694.19 |
| 977 | 2011.05.03 04:54 | buy | 489 | 0.05 | 1.66266 | 0.00000 | 0.00000 | ||
| 978 | 2011.05.03 04:54 | sell | 490 | 0.05 | 1.66247 | 0.00000 | 0.00000 | ||
| 979 | 2011.05.03 07:09 | buy | 491 | 0.08 | 1.65965 | 0.00000 | 0.00000 | ||
| 980 | 2011.05.03 08:09 | buy | 492 | 0.12 | 1.65665 | 0.00000 | 0.00000 | ||
| 981 | 2011.05.03 08:28 | buy | 493 | 0.21 | 1.65323 | 0.00000 | 0.00000 | ||
| 982 | 2011.05.03 08:28 | buy | 494 | 0.35 | 1.64989 | 0.00000 | 0.00000 | ||
| 983 | 2011.05.03 12:32 | buy | 495 | 0.50 | 1.64688 | 0.00000 | 0.00000 | ||
| 984 | 2011.05.03 13:00 | close | 495 | 0.50 | 1.64939 | 0.00000 | 0.00000 | 125.50 | 16819.69 |
| 985 | 2011.05.03 13:00 | close | 492 | 0.12 | 1.64939 | 0.00000 | 0.00000 | -87.12 | 16732.57 |
| 986 | 2011.05.03 15:17 | close | 494 | 0.35 | 1.65231 | 0.00000 | 0.00000 | 84.70 | 16817.27 |
| 987 | 2011.05.03 15:17 | close | 491 | 0.08 | 1.65231 | 0.00000 | 0.00000 | -58.72 | 16758.55 |
| 988 | 2011.05.03 17:46 | buy | 496 | 0.32 | 1.65022 | 0.00000 | 0.00000 | ||
| 989 | 2011.05.03 18:54 | buy | 497 | 0.48 | 1.64719 | 0.00000 | 0.00000 | ||
| 990 | 2011.05.04 07:09 | close | 497 | 0.48 | 1.64954 | 0.00000 | 0.00000 | 111.02 | 16869.57 |
| 991 | 2011.05.04 07:09 | close | 493 | 0.21 | 1.64954 | 0.00000 | 0.00000 | -78.27 | 16791.30 |
| 992 | 2011.05.04 07:28 | close | 496 | 0.32 | 1.65160 | 0.00000 | 0.00000 | 42.98 | 16834.28 |
| 993 | 2011.05.04 07:28 | close | 490 | 0.05 | 1.65177 | 0.00000 | 0.00000 | 53.39 | 16887.67 |
| 994 | 2011.05.04 07:28 | close | 489 | 0.05 | 1.65159 | 0.00000 | 0.00000 | -55.54 | 16832.13 |
| 995 | 2011.05.04 07:28 | sell | 498 | 0.06 | 1.65160 | 0.00000 | 0.00000 | ||
| 996 | 2011.05.04 07:28 | buy | 499 | 0.06 | 1.65177 | 0.00000 | 0.00000 | ||
| 997 | 2011.05.04 08:30 | buy | 500 | 0.12 | 1.64788 | 0.00000 | 0.00000 | ||
| 998 | 2011.05.04 09:21 | close | 500 | 0.12 | 1.65216 | 0.00000 | 0.00000 | 51.36 | 16883.49 |
| 999 | 2011.05.04 09:21 | close | 499 | 0.06 | 1.65216 | 0.00000 | 0.00000 | 2.34 | 16885.83 |
| 1000 | 2011.05.04 09:21 | close | 498 | 0.06 | 1.65234 | 0.00000 | 0.00000 | -4.44 | 16881.39 |
| 1001 | 2011.05.04 09:21 | buy | 501 | 0.06 | 1.65234 | 0.00000 | 0.00000 | ||
| 1002 | 2011.05.04 09:21 | sell | 502 | 0.06 | 1.65217 | 0.00000 | 0.00000 | ||
| 1003 | 2011.05.04 12:25 | sell | 503 | 0.09 | 1.65517 | 0.00000 | 0.00000 | ||
| 1004 | 2011.05.04 14:45 | close | 503 | 0.09 | 1.65188 | 0.00000 | 0.00000 | 29.61 | 16911.00 |
| 1005 | 2011.05.04 14:45 | close | 502 | 0.06 | 1.65188 | 0.00000 | 0.00000 | 1.74 | 16912.74 |
| 1006 | 2011.05.04 14:45 | close | 501 | 0.06 | 1.65177 | 0.00000 | 0.00000 | -3.42 | 16909.32 |
| 1007 | 2011.05.04 14:45 | sell | 504 | 0.06 | 1.65177 | 0.00000 | 0.00000 | ||
| 1008 | 2011.05.04 14:45 | buy | 505 | 0.06 | 1.65189 | 0.00000 | 0.00000 | ||
| 1009 | 2011.05.04 15:07 | sell | 506 | 0.09 | 1.65478 | 0.00000 | 0.00000 | ||
| 1010 | 2011.05.04 16:23 | close | 506 | 0.09 | 1.65112 | 0.00000 | 0.00000 | 32.94 | 16942.26 |
| 1011 | 2011.05.04 16:23 | close | 505 | 0.06 | 1.65096 | 0.00000 | 0.00000 | -5.58 | 16936.68 |
| 1012 | 2011.05.04 16:23 | close | 504 | 0.06 | 1.65112 | 0.00000 | 0.00000 | 3.90 | 16940.58 |
| 1013 | 2011.05.04 16:23 | sell | 507 | 0.06 | 1.65099 | 0.00000 | 0.00000 | ||
| 1014 | 2011.05.04 16:23 | buy | 508 | 0.06 | 1.65116 | 0.00000 | 0.00000 | ||
| 1015 | 2011.05.05 06:52 | sell | 509 | 0.09 | 1.65400 | 0.00000 | 0.00000 | ||
| 1016 | 2011.05.05 08:25 | close | 509 | 0.09 | 1.65056 | 0.00000 | 0.00000 | 30.96 | 16971.54 |
| 1017 | 2011.05.05 08:25 | close | 508 | 0.06 | 1.65040 | 0.00000 | 0.00000 | -5.23 | 16966.32 |
| 1018 | 2011.05.05 08:25 | close | 507 | 0.06 | 1.65056 | 0.00000 | 0.00000 | 2.18 | 16968.50 |
| 1019 | 2011.05.05 08:25 | buy | 510 | 0.06 | 1.65053 | 0.00000 | 0.00000 | ||
| 1020 | 2011.05.05 08:25 | sell | 511 | 0.06 | 1.65040 | 0.00000 | 0.00000 | ||
| 1021 | 2011.05.05 08:28 | buy | 512 | 0.12 | 1.64648 | 0.00000 | 0.00000 | ||
| 1022 | 2011.05.05 10:19 | close | 512 | 0.12 | 1.64930 | 0.00000 | 0.00000 | 33.84 | 17002.34 |
| 1023 | 2011.05.05 10:19 | close | 511 | 0.06 | 1.64942 | 0.00000 | 0.00000 | 5.88 | 17008.22 |
| 1024 | 2011.05.05 10:19 | close | 510 | 0.06 | 1.64926 | 0.00000 | 0.00000 | -7.62 | 17000.60 |
| 1025 | 2011.05.05 10:19 | buy | 513 | 0.06 | 1.64937 | 0.00000 | 0.00000 | ||
| 1026 | 2011.05.05 10:19 | sell | 514 | 0.06 | 1.64921 | 0.00000 | 0.00000 | ||
| 1027 | 2011.05.05 12:31 | buy | 515 | 0.09 | 1.64637 | 0.00000 | 0.00000 | ||
| 1028 | 2011.05.05 14:27 | buy | 516 | 0.14 | 1.64334 | 0.00000 | 0.00000 | ||
| 1029 | 2011.05.05 18:11 | buy | 517 | 0.23 | 1.64001 | 0.00000 | 0.00000 | ||
| 1030 | 2011.05.05 19:12 | buy | 518 | 0.35 | 1.63698 | 0.00000 | 0.00000 | ||
| 1031 | 2011.05.05 21:39 | close | 518 | 0.35 | 1.63952 | 0.00000 | 0.00000 | 88.90 | 17089.50 |
| 1032 | 2011.05.05 21:39 | close | 515 | 0.09 | 1.63952 | 0.00000 | 0.00000 | -61.65 | 17027.85 |
| 1033 | 2011.05.06 01:29 | close | 517 | 0.23 | 1.64260 | 0.00000 | 0.00000 | 58.72 | 17086.57 |
| 1034 | 2011.05.06 01:29 | close | 513 | 0.06 | 1.64260 | 0.00000 | 0.00000 | -40.84 | 17045.73 |
| 1035 | 2011.05.06 01:29 | close | 516 | 0.14 | 1.64260 | 0.00000 | 0.00000 | -10.88 | 17034.85 |
| 1036 | 2011.05.06 01:29 | close | 514 | 0.06 | 1.64278 | 0.00000 | 0.00000 | 38.45 | 17073.30 |
| 1037 | 2011.05.06 01:29 | buy | 519 | 0.06 | 1.64279 | 0.00000 | 0.00000 | ||
| 1038 | 2011.05.06 01:29 | sell | 520 | 0.06 | 1.64261 | 0.00000 | 0.00000 | ||
| 1039 | 2011.05.06 03:07 | buy | 521 | 0.09 | 1.63977 | 0.00000 | 0.00000 | ||
| 1040 | 2011.05.06 07:48 | buy | 522 | 0.14 | 1.63664 | 0.00000 | 0.00000 | ||
| 1041 | 2011.05.06 09:41 | close | 521 | 0.09 | 1.63923 | 0.00000 | 0.00000 | -4.86 | 17068.44 |
| 1042 | 2011.05.06 09:41 | close | 520 | 0.06 | 1.63932 | 0.00000 | 0.00000 | 19.74 | 17088.18 |
| 1043 | 2011.05.06 09:41 | close | 519 | 0.06 | 1.63923 | 0.00000 | 0.00000 | -21.36 | 17066.82 |
| 1044 | 2011.05.06 09:41 | close | 522 | 0.14 | 1.63917 | 0.00000 | 0.00000 | 35.42 | 17102.24 |
| 1045 | 2011.05.06 09:41 | sell | 523 | 0.06 | 1.63915 | 0.00000 | 0.00000 | ||
| 1046 | 2011.05.06 09:41 | buy | 524 | 0.06 | 1.63922 | 0.00000 | 0.00000 | ||
| 1047 | 2011.05.06 10:53 | sell | 525 | 0.09 | 1.64217 | 0.00000 | 0.00000 | ||
| 1048 | 2011.05.06 12:30 | close | 525 | 0.09 | 1.63789 | 0.00000 | 0.00000 | 38.52 | 17140.76 |
| 1049 | 2011.05.06 12:30 | close | 524 | 0.06 | 1.63764 | 0.00000 | 0.00000 | -9.48 | 17131.28 |
| 1050 | 2011.05.06 12:30 | close | 523 | 0.06 | 1.63789 | 0.00000 | 0.00000 | 7.56 | 17138.84 |
| 1051 | 2011.05.06 12:30 | buy | 526 | 0.06 | 1.63788 | 0.00000 | 0.00000 | ||
| 1052 | 2011.05.06 12:30 | sell | 527 | 0.06 | 1.63769 | 0.00000 | 0.00000 | ||
| 1053 | 2011.05.06 12:32 | sell | 528 | 0.09 | 1.64070 | 0.00000 | 0.00000 | ||
| 1054 | 2011.05.06 13:10 | sell | 529 | 0.14 | 1.64402 | 0.00000 | 0.00000 | ||
| 1055 | 2011.05.06 15:53 | close | 527 | 0.06 | 1.64126 | 0.00000 | 0.00000 | -21.42 | 17117.42 |
| 1056 | 2011.05.06 15:53 | close | 526 | 0.06 | 1.64112 | 0.00000 | 0.00000 | 19.44 | 17136.86 |
| 1057 | 2011.05.06 15:53 | close | 529 | 0.14 | 1.64122 | 0.00000 | 0.00000 | 39.20 | 17176.06 |
| 1058 | 2011.05.06 15:53 | close | 528 | 0.09 | 1.64121 | 0.00000 | 0.00000 | -4.59 | 17171.47 |
| 1059 | 2011.05.06 15:53 | buy | 530 | 0.06 | 1.64117 | 0.00000 | 0.00000 | ||
| 1060 | 2011.05.06 15:53 | sell | 531 | 0.06 | 1.64100 | 0.00000 | 0.00000 | ||
| 1061 | 2011.05.06 16:45 | buy | 532 | 0.09 | 1.63814 | 0.00000 | 0.00000 | ||
| 1062 | 2011.05.08 23:00 | buy | 533 | 0.14 | 1.63513 | 0.00000 | 0.00000 | ||
| 1063 | 2011.05.08 23:44 | close | 533 | 0.14 | 1.63793 | 0.00000 | 0.00000 | 39.20 | 17210.67 |
| 1064 | 2011.05.08 23:44 | close | 532 | 0.09 | 1.63793 | 0.00000 | 0.00000 | -1.89 | 17208.78 |
| 1065 | 2011.05.08 23:44 | close | 531 | 0.06 | 1.63819 | 0.00000 | 0.00000 | 16.86 | 17225.64 |
| 1066 | 2011.05.08 23:44 | close | 530 | 0.06 | 1.63793 | 0.00000 | 0.00000 | -19.44 | 17206.20 |
| 1067 | 2011.05.08 23:44 | buy | 534 | 0.06 | 1.63819 | 0.00000 | 0.00000 | ||
| 1068 | 2011.05.08 23:44 | sell | 535 | 0.06 | 1.63793 | 0.00000 | 0.00000 | ||
| 1069 | 2011.05.09 12:20 | buy | 536 | 0.09 | 1.63506 | 0.00000 | 0.00000 | ||
| 1070 | 2011.05.09 12:50 | buy | 537 | 0.14 | 1.63202 | 0.00000 | 0.00000 | ||
| 1071 | 2011.05.09 14:28 | buy | 538 | 0.21 | 1.62900 | 0.00000 | 0.00000 | ||
| 1072 | 2011.05.09 15:15 | close | 538 | 0.21 | 1.63167 | 0.00000 | 0.00000 | 56.07 | 17262.27 |
| 1073 | 2011.05.09 15:15 | close | 534 | 0.06 | 1.63167 | 0.00000 | 0.00000 | -39.34 | 17222.93 |
| 1074 | 2011.05.09 15:54 | close | 537 | 0.14 | 1.63419 | 0.00000 | 0.00000 | 30.38 | 17253.31 |
| 1075 | 2011.05.09 15:54 | close | 536 | 0.09 | 1.63419 | 0.00000 | 0.00000 | -7.83 | 17245.48 |
| 1076 | 2011.05.09 15:54 | close | 535 | 0.06 | 1.63442 | 0.00000 | 0.00000 | 20.93 | 17266.41 |
| 1077 | 2011.05.09 15:54 | buy | 539 | 0.06 | 1.63435 | 0.00000 | 0.00000 | ||
| 1078 | 2011.05.09 15:54 | sell | 540 | 0.06 | 1.63418 | 0.00000 | 0.00000 | ||
| 1079 | 2011.05.09 18:07 | sell | 541 | 0.09 | 1.63723 | 0.00000 | 0.00000 | ||
| 1080 | 2011.05.09 20:06 | sell | 542 | 0.14 | 1.64024 | 0.00000 | 0.00000 | ||
| 1081 | 2011.05.10 05:34 | close | 542 | 0.14 | 1.63702 | 0.00000 | 0.00000 | 44.77 | 17311.18 |
| 1082 | 2011.05.10 05:34 | close | 541 | 0.09 | 1.63702 | 0.00000 | 0.00000 | 1.69 | 17312.87 |
| 1083 | 2011.05.10 05:34 | close | 540 | 0.06 | 1.63702 | 0.00000 | 0.00000 | -17.17 | 17295.70 |
| 1084 | 2011.05.10 05:34 | close | 539 | 0.06 | 1.63687 | 0.00000 | 0.00000 | 14.90 | 17310.60 |
| 1085 | 2011.05.10 05:34 | buy | 543 | 0.06 | 1.63710 | 0.00000 | 0.00000 | ||
| 1086 | 2011.05.10 05:34 | sell | 544 | 0.06 | 1.63685 | 0.00000 | 0.00000 | ||
| 1087 | 2011.05.10 07:18 | buy | 545 | 0.09 | 1.63399 | 0.00000 | 0.00000 | ||
| 1088 | 2011.05.10 07:51 | close | 545 | 0.09 | 1.63800 | 0.00000 | 0.00000 | 36.09 | 17346.69 |
| 1089 | 2011.05.10 07:51 | close | 544 | 0.06 | 1.63816 | 0.00000 | 0.00000 | -7.86 | 17338.83 |
| 1090 | 2011.05.10 07:51 | close | 543 | 0.06 | 1.63800 | 0.00000 | 0.00000 | 5.40 | 17344.23 |
| 1091 | 2011.05.10 07:51 | buy | 546 | 0.06 | 1.63816 | 0.00000 | 0.00000 | ||
| 1092 | 2011.05.10 07:51 | sell | 547 | 0.06 | 1.63802 | 0.00000 | 0.00000 | ||
| 1093 | 2011.05.10 09:50 | buy | 548 | 0.09 | 1.63516 | 0.00000 | 0.00000 | ||
| 1094 | 2011.05.10 17:08 | buy | 549 | 0.14 | 1.63212 | 0.00000 | 0.00000 | ||
| 1095 | 2011.05.10 18:59 | close | 549 | 0.14 | 1.63477 | 0.00000 | 0.00000 | 37.10 | 17381.33 |
| 1096 | 2011.05.10 18:59 | close | 548 | 0.09 | 1.63477 | 0.00000 | 0.00000 | -3.51 | 17377.82 |
| 1097 | 2011.05.10 18:59 | close | 547 | 0.06 | 1.63494 | 0.00000 | 0.00000 | 18.48 | 17396.30 |
| 1098 | 2011.05.10 18:59 | close | 546 | 0.06 | 1.63482 | 0.00000 | 0.00000 | -20.04 | 17376.26 |
| 1099 | 2011.05.10 18:59 | buy | 550 | 0.06 | 1.63494 | 0.00000 | 0.00000 | ||
| 1100 | 2011.05.10 18:59 | sell | 551 | 0.06 | 1.63478 | 0.00000 | 0.00000 | ||
| 1101 | 2011.05.11 01:39 | sell | 552 | 0.09 | 1.63779 | 0.00000 | 0.00000 | ||
| 1102 | 2011.05.11 08:01 | sell | 553 | 0.14 | 1.64093 | 0.00000 | 0.00000 | ||
| 1103 | 2011.05.11 09:30 | sell | 554 | 0.22 | 1.64414 | 0.00000 | 0.00000 | ||
| 1104 | 2011.05.11 09:35 | sell | 555 | 0.33 | 1.64715 | 0.00000 | 0.00000 | ||
| 1105 | 2011.05.11 10:24 | sell | 556 | 0.50 | 1.65019 | 0.00000 | 0.00000 | ||
| 1106 | 2011.05.11 10:56 | close | 556 | 0.50 | 1.64754 | 0.00000 | 0.00000 | 132.50 | 17508.76 |
| 1107 | 2011.05.11 10:56 | close | 553 | 0.14 | 1.64754 | 0.00000 | 0.00000 | -92.54 | 17416.22 |
| 1108 | 2011.05.11 11:27 | sell | 557 | 0.50 | 1.65018 | 0.00000 | 0.00000 | ||
| 1109 | 2011.05.11 12:21 | close | 557 | 0.50 | 1.64761 | 0.00000 | 0.00000 | 128.50 | 17544.72 |
| 1110 | 2011.05.11 12:21 | close | 552 | 0.09 | 1.64761 | 0.00000 | 0.00000 | -88.38 | 17456.34 |
| 1111 | 2011.05.11 13:59 | close | 555 | 0.33 | 1.64511 | 0.00000 | 0.00000 | 67.32 | 17523.66 |
| 1112 | 2011.05.11 13:59 | close | 554 | 0.22 | 1.64511 | 0.00000 | 0.00000 | -21.34 | 17502.32 |
| 1113 | 2011.05.11 13:59 | close | 550 | 0.06 | 1.64501 | 0.00000 | 0.00000 | 60.20 | 17562.51 |
| 1114 | 2011.05.11 13:59 | close | 551 | 0.06 | 1.64510 | 0.00000 | 0.00000 | -62.05 | 17500.46 |
| 1115 | 2011.05.11 13:59 | buy | 558 | 0.06 | 1.64506 | 0.00000 | 0.00000 | ||
| 1116 | 2011.05.11 13:59 | sell | 559 | 0.06 | 1.64497 | 0.00000 | 0.00000 | ||
| 1117 | 2011.05.11 15:53 | buy | 560 | 0.09 | 1.64205 | 0.00000 | 0.00000 | ||
| 1118 | 2011.05.11 16:16 | buy | 561 | 0.14 | 1.63927 | 0.00000 | 0.00000 | ||
| 1119 | 2011.05.11 16:30 | buy | 562 | 0.21 | 1.63624 | 0.00000 | 0.00000 | ||
| 1120 | 2011.05.11 17:35 | buy | 563 | 0.32 | 1.63323 | 0.00000 | 0.00000 | ||
| 1121 | 2011.05.11 19:21 | close | 563 | 0.32 | 1.63576 | 0.00000 | 0.00000 | 80.96 | 17581.42 |
| 1122 | 2011.05.11 19:21 | close | 560 | 0.09 | 1.63576 | 0.00000 | 0.00000 | -56.61 | 17524.81 |
| 1123 | 2011.05.12 06:39 | buy | 564 | 0.32 | 1.63322 | 0.00000 | 0.00000 | ||
| 1124 | 2011.05.12 08:30 | buy | 565 | 0.48 | 1.63019 | 0.00000 | 0.00000 | ||
| 1125 | 2011.05.12 08:37 | buy | 566 | 0.50 | 1.62719 | 0.00000 | 0.00000 | ||
| 1126 | 2011.05.12 09:10 | close | 566 | 0.50 | 1.63065 | 0.00000 | 0.00000 | 173.00 | 17697.81 |
| 1127 | 2011.05.12 09:10 | close | 561 | 0.14 | 1.63065 | 0.00000 | 0.00000 | -122.23 | 17575.58 |
| 1128 | 2011.05.12 10:03 | buy | 567 | 0.50 | 1.62711 | 0.00000 | 0.00000 | ||
| 1129 | 2011.05.12 12:22 | buy | 568 | 0.50 | 1.62408 | 0.00000 | 0.00000 | ||
| 1130 | 2011.05.12 13:19 | close | 568 | 0.50 | 1.62864 | 0.00000 | 0.00000 | 228.00 | 17803.58 |
| 1131 | 2011.05.12 13:19 | close | 562 | 0.21 | 1.62864 | 0.00000 | 0.00000 | -161.93 | 17641.65 |
| 1132 | 2011.05.12 15:34 | close | 567 | 0.50 | 1.63003 | 0.00000 | 0.00000 | 146.00 | 17787.65 |
| 1133 | 2011.05.12 15:34 | close | 564 | 0.32 | 1.63003 | 0.00000 | 0.00000 | -102.08 | 17685.57 |
| 1134 | 2011.05.12 17:29 | close | 565 | 0.48 | 1.63150 | 0.00000 | 0.00000 | 62.88 | 17748.45 |
| 1135 | 2011.05.12 17:29 | close | 559 | 0.06 | 1.63168 | 0.00000 | 0.00000 | 79.34 | 17827.79 |
| 1136 | 2011.05.12 17:29 | close | 558 | 0.06 | 1.63150 | 0.00000 | 0.00000 | -82.03 | 17745.76 |
| 1137 | 2011.05.12 17:29 | buy | 569 | 0.06 | 1.63168 | 0.00000 | 0.00000 | ||
| 1138 | 2011.05.12 17:29 | sell | 570 | 0.06 | 1.63149 | 0.00000 | 0.00000 | ||
| 1139 | 2011.05.12 18:22 | buy | 571 | 0.09 | 1.62866 | 0.00000 | 0.00000 | ||
| 1140 | 2011.05.13 01:03 | buy | 572 | 0.14 | 1.62565 | 0.00000 | 0.00000 | ||
| 1141 | 2011.05.13 07:39 | close | 572 | 0.14 | 1.62832 | 0.00000 | 0.00000 | 37.38 | 17783.14 |
| 1142 | 2011.05.13 07:39 | close | 571 | 0.09 | 1.62832 | 0.00000 | 0.00000 | -3.39 | 17779.75 |
| 1143 | 2011.05.13 07:39 | close | 570 | 0.06 | 1.62849 | 0.00000 | 0.00000 | 17.87 | 17797.62 |
| 1144 | 2011.05.13 07:39 | close | 569 | 0.06 | 1.62832 | 0.00000 | 0.00000 | -20.38 | 17777.24 |
| 1145 | 2011.05.13 07:39 | buy | 573 | 0.06 | 1.62845 | 0.00000 | 0.00000 | ||
| 1146 | 2011.05.13 07:39 | sell | 574 | 0.06 | 1.62830 | 0.00000 | 0.00000 | ||
| 1147 | 2011.05.13 09:54 | buy | 575 | 0.09 | 1.62536 | 0.00000 | 0.00000 | ||
| 1148 | 2011.05.13 14:04 | buy | 576 | 0.14 | 1.62230 | 0.00000 | 0.00000 | ||
| 1149 | 2011.05.13 15:03 | buy | 577 | 0.21 | 1.61930 | 0.00000 | 0.00000 | ||
| 1150 | 2011.05.13 16:23 | buy | 578 | 0.32 | 1.61622 | 0.00000 | 0.00000 | ||
| 1151 | 2011.05.13 16:46 | close | 578 | 0.32 | 1.61885 | 0.00000 | 0.00000 | 84.16 | 17861.40 |
| 1152 | 2011.05.13 16:46 | close | 575 | 0.09 | 1.61885 | 0.00000 | 0.00000 | -58.59 | 17802.81 |
| 1153 | 2011.05.16 08:35 | close | 577 | 0.21 | 1.62149 | 0.00000 | 0.00000 | 45.21 | 17848.02 |
| 1154 | 2011.05.16 08:35 | close | 576 | 0.14 | 1.62149 | 0.00000 | 0.00000 | -11.86 | 17836.16 |
| 1155 | 2011.05.16 08:35 | close | 573 | 0.06 | 1.62149 | 0.00000 | 0.00000 | -41.98 | 17794.18 |
| 1156 | 2011.05.16 08:35 | close | 574 | 0.06 | 1.62155 | 0.00000 | 0.00000 | 40.37 | 17834.55 |
| 1157 | 2011.05.16 08:35 | buy | 579 | 0.06 | 1.62155 | 0.00000 | 0.00000 | ||
| 1158 | 2011.05.16 08:35 | sell | 580 | 0.06 | 1.62139 | 0.00000 | 0.00000 | ||
| 1159 | 2011.05.16 09:21 | buy | 581 | 0.09 | 1.61845 | 0.00000 | 0.00000 | ||
| 1160 | 2011.05.16 14:05 | close | 581 | 0.09 | 1.62207 | 0.00000 | 0.00000 | 32.58 | 17867.13 |
| 1161 | 2011.05.16 14:05 | close | 580 | 0.06 | 1.62215 | 0.00000 | 0.00000 | -4.56 | 17862.57 |
| 1162 | 2011.05.16 14:05 | close | 579 | 0.06 | 1.62207 | 0.00000 | 0.00000 | 3.12 | 17865.69 |
| 1163 | 2011.05.16 14:05 | buy | 582 | 0.06 | 1.62212 | 0.00000 | 0.00000 | ||
| 1164 | 2011.05.16 14:05 | sell | 583 | 0.06 | 1.62198 | 0.00000 | 0.00000 | ||
| 1165 | 2011.05.16 15:06 | sell | 584 | 0.09 | 1.62502 | 0.00000 | 0.00000 | ||
| 1166 | 2011.05.16 18:37 | close | 584 | 0.09 | 1.62097 | 0.00000 | 0.00000 | 36.45 | 17902.14 |
| 1167 | 2011.05.16 18:37 | close | 583 | 0.06 | 1.62097 | 0.00000 | 0.00000 | 6.06 | 17908.20 |
| 1168 | 2011.05.16 18:37 | close | 582 | 0.06 | 1.62083 | 0.00000 | 0.00000 | -7.74 | 17900.46 |
| 1169 | 2011.05.16 18:37 | buy | 585 | 0.06 | 1.62091 | 0.00000 | 0.00000 | ||
| 1170 | 2011.05.16 18:37 | sell | 586 | 0.06 | 1.62078 | 0.00000 | 0.00000 | ||
| 1171 | 2011.05.17 02:44 | buy | 587 | 0.09 | 1.61790 | 0.00000 | 0.00000 | ||
| 1172 | 2011.05.17 06:24 | close | 585 | 0.06 | 1.62223 | 0.00000 | 0.00000 | 7.70 | 17908.16 |
| 1173 | 2011.05.17 06:24 | close | 587 | 0.09 | 1.62221 | 0.00000 | 0.00000 | 38.79 | 17946.95 |
| 1174 | 2011.05.17 06:24 | close | 586 | 0.06 | 1.62236 | 0.00000 | 0.00000 | -9.61 | 17937.33 |
| 1175 | 2011.05.17 06:24 | buy | 588 | 0.06 | 1.62235 | 0.00000 | 0.00000 | ||
| 1176 | 2011.05.17 06:24 | sell | 589 | 0.06 | 1.62220 | 0.00000 | 0.00000 | ||
| 1177 | 2011.05.17 07:38 | sell | 590 | 0.09 | 1.62523 | 0.00000 | 0.00000 | ||
| 1178 | 2011.05.17 08:30 | sell | 591 | 0.15 | 1.62847 | 0.00000 | 0.00000 | ||
| 1179 | 2011.05.17 11:18 | close | 591 | 0.15 | 1.62502 | 0.00000 | 0.00000 | 51.75 | 17989.08 |
| 1180 | 2011.05.17 11:18 | close | 590 | 0.09 | 1.62502 | 0.00000 | 0.00000 | 1.89 | 17990.97 |
| 1181 | 2011.05.17 11:18 | close | 589 | 0.06 | 1.62502 | 0.00000 | 0.00000 | -16.92 | 17974.05 |
| 1182 | 2011.05.17 11:18 | close | 588 | 0.06 | 1.62488 | 0.00000 | 0.00000 | 15.18 | 17989.23 |
| 1183 | 2011.05.17 11:18 | buy | 592 | 0.06 | 1.62502 | 0.00000 | 0.00000 | ||
| 1184 | 2011.05.17 11:18 | sell | 593 | 0.06 | 1.62488 | 0.00000 | 0.00000 | ||
| 1185 | 2011.05.17 12:32 | buy | 594 | 0.09 | 1.62200 | 0.00000 | 0.00000 | ||
| 1186 | 2011.05.17 15:09 | buy | 595 | 0.14 | 1.61900 | 0.00000 | 0.00000 | ||
| 1187 | 2011.05.17 17:17 | close | 595 | 0.14 | 1.62196 | 0.00000 | 0.00000 | 41.44 | 18030.67 |
| 1188 | 2011.05.17 17:17 | close | 594 | 0.09 | 1.62196 | 0.00000 | 0.00000 | -0.36 | 18030.31 |
| 1189 | 2011.05.17 17:17 | close | 593 | 0.06 | 1.62206 | 0.00000 | 0.00000 | 16.92 | 18047.23 |
| 1190 | 2011.05.17 17:17 | close | 592 | 0.06 | 1.62196 | 0.00000 | 0.00000 | -18.36 | 18028.87 |
| 1191 | 2011.05.17 17:17 | buy | 596 | 0.06 | 1.62201 | 0.00000 | 0.00000 | ||
| 1192 | 2011.05.17 17:17 | sell | 597 | 0.06 | 1.62196 | 0.00000 | 0.00000 | ||
| 1193 | 2011.05.17 17:45 | sell | 598 | 0.09 | 1.62497 | 0.00000 | 0.00000 | ||
| 1194 | 2011.05.18 05:40 | sell | 599 | 0.14 | 1.62798 | 0.00000 | 0.00000 | ||
| 1195 | 2011.05.18 07:07 | close | 599 | 0.14 | 1.62473 | 0.00000 | 0.00000 | 45.50 | 18074.37 |
| 1196 | 2011.05.18 07:07 | close | 598 | 0.09 | 1.62456 | 0.00000 | 0.00000 | 3.49 | 18077.87 |
| 1197 | 2011.05.18 07:07 | close | 597 | 0.06 | 1.62472 | 0.00000 | 0.00000 | -16.69 | 18061.17 |
| 1198 | 2011.05.18 07:07 | close | 596 | 0.06 | 1.62458 | 0.00000 | 0.00000 | 15.20 | 18076.37 |
| 1199 | 2011.05.18 07:07 | buy | 600 | 0.06 | 1.62471 | 0.00000 | 0.00000 | ||
| 1200 | 2011.05.18 07:07 | sell | 601 | 0.06 | 1.62454 | 0.00000 | 0.00000 | ||
| 1201 | 2011.05.18 08:29 | buy | 602 | 0.09 | 1.62164 | 0.00000 | 0.00000 | ||
| 1202 | 2011.05.18 09:21 | buy | 603 | 0.14 | 1.61853 | 0.00000 | 0.00000 | ||
| 1203 | 2011.05.18 11:25 | buy | 604 | 0.21 | 1.61551 | 0.00000 | 0.00000 | ||
| 1204 | 2011.05.18 12:40 | buy | 605 | 0.32 | 1.61248 | 0.00000 | 0.00000 | ||
| 1205 | 2011.05.18 14:08 | close | 605 | 0.32 | 1.61515 | 0.00000 | 0.00000 | 85.44 | 18161.81 |
| 1206 | 2011.05.18 14:08 | close | 602 | 0.09 | 1.61515 | 0.00000 | 0.00000 | -58.41 | 18103.40 |
| 1207 | 2011.05.18 17:05 | close | 604 | 0.21 | 1.61799 | 0.00000 | 0.00000 | 52.08 | 18155.48 |
| 1208 | 2011.05.18 17:05 | close | 601 | 0.06 | 1.61814 | 0.00000 | 0.00000 | 38.40 | 18193.88 |
| 1209 | 2011.05.18 17:05 | close | 603 | 0.14 | 1.61792 | 0.00000 | 0.00000 | -8.54 | 18185.34 |
| 1210 | 2011.05.18 17:05 | close | 600 | 0.06 | 1.61790 | 0.00000 | 0.00000 | -40.86 | 18144.48 |
| 1211 | 2011.05.18 17:05 | buy | 606 | 0.06 | 1.61804 | 0.00000 | 0.00000 | ||
| 1212 | 2011.05.18 17:05 | sell | 607 | 0.06 | 1.61789 | 0.00000 | 0.00000 | ||
| 1213 | 2011.05.18 18:23 | buy | 608 | 0.09 | 1.61500 | 0.00000 | 0.00000 | ||
| 1214 | 2011.05.19 10:59 | close | 606 | 0.06 | 1.62000 | 0.00000 | 0.00000 | 11.09 | 18155.58 |
| 1215 | 2011.05.19 10:59 | close | 608 | 0.09 | 1.61999 | 0.00000 | 0.00000 | 43.91 | 18199.49 |
| 1216 | 2011.05.19 10:59 | close | 607 | 0.06 | 1.62014 | 0.00000 | 0.00000 | -13.90 | 18185.59 |
| 1217 | 2011.05.19 10:59 | sell | 609 | 0.06 | 1.62002 | 0.00000 | 0.00000 | ||
| 1218 | 2011.05.19 10:59 | buy | 610 | 0.06 | 1.62016 | 0.00000 | 0.00000 | ||
| 1219 | 2011.05.19 12:35 | buy | 611 | 0.09 | 1.61716 | 0.00000 | 0.00000 | ||
| 1220 | 2011.05.19 14:54 | buy | 612 | 0.14 | 1.61411 | 0.00000 | 0.00000 | ||
| 1221 | 2011.05.19 15:02 | close | 612 | 0.14 | 1.61670 | 0.00000 | 0.00000 | 36.26 | 18221.85 |
| 1222 | 2011.05.19 15:02 | close | 611 | 0.09 | 1.61670 | 0.00000 | 0.00000 | -4.14 | 18217.71 |
| 1223 | 2011.05.19 15:02 | close | 610 | 0.06 | 1.61670 | 0.00000 | 0.00000 | -20.76 | 18196.95 |
| 1224 | 2011.05.19 15:02 | close | 609 | 0.06 | 1.61682 | 0.00000 | 0.00000 | 19.20 | 18216.15 |
| 1225 | 2011.05.19 15:02 | buy | 613 | 0.06 | 1.61682 | 0.00000 | 0.00000 | ||
| 1226 | 2011.05.19 15:02 | sell | 614 | 0.06 | 1.61673 | 0.00000 | 0.00000 | ||
| 1227 | 2011.05.19 16:31 | sell | 615 | 0.09 | 1.61973 | 0.00000 | 0.00000 | ||
| 1228 | 2011.05.19 19:45 | sell | 616 | 0.14 | 1.62279 | 0.00000 | 0.00000 | ||
| 1229 | 2011.05.20 08:38 | sell | 617 | 0.21 | 1.62581 | 0.00000 | 0.00000 | ||
| 1230 | 2011.05.20 10:55 | close | 617 | 0.21 | 1.62316 | 0.00000 | 0.00000 | 55.65 | 18271.80 |
| 1231 | 2011.05.20 10:55 | close | 614 | 0.06 | 1.62316 | 0.00000 | 0.00000 | -38.71 | 18233.09 |
| 1232 | 2011.05.20 13:02 | sell | 618 | 0.22 | 1.62588 | 0.00000 | 0.00000 | ||
| 1233 | 2011.05.20 13:29 | close | 618 | 0.22 | 1.62366 | 0.00000 | 0.00000 | 48.84 | 18281.93 |
| 1234 | 2011.05.20 13:29 | close | 616 | 0.14 | 1.62366 | 0.00000 | 0.00000 | -12.49 | 18269.44 |
| 1235 | 2011.05.20 13:29 | close | 615 | 0.09 | 1.62366 | 0.00000 | 0.00000 | -35.57 | 18233.87 |
| 1236 | 2011.05.20 13:29 | close | 613 | 0.06 | 1.62352 | 0.00000 | 0.00000 | 39.98 | 18273.85 |
| 1237 | 2011.05.20 13:29 | buy | 619 | 0.06 | 1.62366 | 0.00000 | 0.00000 | ||
| 1238 | 2011.05.20 13:29 | sell | 620 | 0.06 | 1.62354 | 0.00000 | 0.00000 | ||
| 1239 | 2011.05.20 13:51 | buy | 621 | 0.09 | 1.62064 | 0.00000 | 0.00000 | ||
| 1240 | 2011.05.20 14:00 | buy | 622 | 0.14 | 1.61763 | 0.00000 | 0.00000 | ||
| 1241 | 2011.05.20 15:11 | close | 622 | 0.14 | 1.62063 | 0.00000 | 0.00000 | 42.00 | 18315.85 |
| 1242 | 2011.05.20 15:11 | close | 621 | 0.09 | 1.62063 | 0.00000 | 0.00000 | -0.09 | 18315.76 |
| 1243 | 2011.05.20 15:11 | close | 620 | 0.06 | 1.62077 | 0.00000 | 0.00000 | 16.62 | 18332.38 |
| 1244 | 2011.05.20 15:11 | close | 619 | 0.06 | 1.62063 | 0.00000 | 0.00000 | -18.18 | 18314.20 |
| 1245 | 2011.05.20 15:11 | buy | 623 | 0.06 | 1.62079 | 0.00000 | 0.00000 | ||
| 1246 | 2011.05.20 15:11 | sell | 624 | 0.06 | 1.62065 | 0.00000 | 0.00000 | ||
| 1247 | 2011.05.20 16:20 | sell | 625 | 0.09 | 1.62373 | 0.00000 | 0.00000 | ||
| 1248 | 2011.05.20 17:22 | sell | 626 | 0.14 | 1.62678 | 0.00000 | 0.00000 | ||
| 1249 | 2011.05.20 17:40 | sell | 627 | 0.21 | 1.62983 | 0.00000 | 0.00000 | ||
| 1250 | 2011.05.20 19:08 | close | 627 | 0.21 | 1.62715 | 0.00000 | 0.00000 | 56.28 | 18370.48 |
| 1251 | 2011.05.20 19:08 | close | 624 | 0.06 | 1.62715 | 0.00000 | 0.00000 | -39.00 | 18331.48 |
| 1252 | 2011.05.20 19:55 | close | 626 | 0.14 | 1.62455 | 0.00000 | 0.00000 | 31.22 | 18362.70 |
| 1253 | 2011.05.20 19:55 | close | 625 | 0.09 | 1.62470 | 0.00000 | 0.00000 | -8.73 | 18353.97 |
| 1254 | 2011.05.20 19:55 | close | 623 | 0.06 | 1.62459 | 0.00000 | 0.00000 | 22.80 | 18376.77 |
| 1255 | 2011.05.20 19:55 | buy | 628 | 0.06 | 1.62461 | 0.00000 | 0.00000 | ||
| 1256 | 2011.05.20 19:55 | sell | 629 | 0.06 | 1.62455 | 0.00000 | 0.00000 | ||
| 1257 | 2011.05.22 22:51 | buy | 630 | 0.09 | 1.62156 | 0.00000 | 0.00000 | ||
| 1258 | 2011.05.23 05:48 | buy | 631 | 0.14 | 1.61853 | 0.00000 | 0.00000 | ||
| 1259 | 2011.05.23 07:29 | buy | 632 | 0.22 | 1.61533 | 0.00000 | 0.00000 | ||
| 1260 | 2011.05.23 08:54 | buy | 633 | 0.34 | 1.61227 | 0.00000 | 0.00000 | ||
| 1261 | 2011.05.23 10:27 | close | 633 | 0.34 | 1.61483 | 0.00000 | 0.00000 | 87.04 | 18463.81 |
| 1262 | 2011.05.23 10:27 | close | 630 | 0.09 | 1.61483 | 0.00000 | 0.00000 | -60.90 | 18402.91 |
| 1263 | 2011.05.23 11:00 | buy | 634 | 0.33 | 1.61229 | 0.00000 | 0.00000 | ||
| 1264 | 2011.05.23 15:21 | buy | 635 | 0.50 | 1.60923 | 0.00000 | 0.00000 | ||
| 1265 | 2011.05.23 18:52 | close | 635 | 0.50 | 1.61186 | 0.00000 | 0.00000 | 131.50 | 18534.41 |
| 1266 | 2011.05.23 18:52 | close | 631 | 0.14 | 1.61200 | 0.00000 | 0.00000 | -91.42 | 18442.99 |
| 1267 | 2011.05.23 23:10 | buy | 636 | 0.50 | 1.60929 | 0.00000 | 0.00000 | ||
| 1268 | 2011.05.23 23:51 | buy | 637 | 0.50 | 1.60627 | 0.00000 | 0.00000 | ||
| 1269 | 2011.05.24 00:25 | close | 637 | 0.50 | 1.60980 | 0.00000 | 0.00000 | 174.65 | 18617.64 |
| 1270 | 2011.05.24 00:25 | close | 632 | 0.22 | 1.60980 | 0.00000 | 0.00000 | -122.47 | 18495.16 |
| 1271 | 2011.05.24 02:03 | close | 634 | 0.33 | 1.61094 | 0.00000 | 0.00000 | -45.77 | 18449.39 |
| 1272 | 2011.05.24 02:03 | close | 629 | 0.06 | 1.61132 | 0.00000 | 0.00000 | 79.12 | 18528.51 |
| 1273 | 2011.05.24 02:03 | close | 636 | 0.50 | 1.61095 | 0.00000 | 0.00000 | 81.15 | 18609.66 |
| 1274 | 2011.05.24 02:03 | close | 628 | 0.06 | 1.61095 | 0.00000 | 0.00000 | -82.40 | 18527.26 |
| 1275 | 2011.05.24 02:03 | buy | 638 | 0.06 | 1.61115 | 0.00000 | 0.00000 | ||
| 1276 | 2011.05.24 02:03 | sell | 639 | 0.06 | 1.61098 | 0.00000 | 0.00000 | ||
| 1277 | 2011.05.24 06:07 | buy | 640 | 0.09 | 1.60810 | 0.00000 | 0.00000 | ||
| 1278 | 2011.05.24 07:13 | close | 640 | 0.09 | 1.61226 | 0.00000 | 0.00000 | 37.44 | 18564.70 |
| 1279 | 2011.05.24 07:13 | close | 638 | 0.06 | 1.61226 | 0.00000 | 0.00000 | 6.66 | 18571.36 |
| 1280 | 2011.05.24 07:13 | close | 639 | 0.06 | 1.61241 | 0.00000 | 0.00000 | -8.58 | 18562.78 |
| 1281 | 2011.05.24 07:13 | buy | 641 | 0.06 | 1.61248 | 0.00000 | 0.00000 | ||
| 1282 | 2011.05.24 07:13 | sell | 642 | 0.06 | 1.61234 | 0.00000 | 0.00000 | ||
| 1283 | 2011.05.24 10:43 | sell | 643 | 0.09 | 1.61538 | 0.00000 | 0.00000 | ||
| 1284 | 2011.05.24 14:06 | sell | 644 | 0.14 | 1.61840 | 0.00000 | 0.00000 | ||
| 1285 | 2011.05.25 01:15 | close | 643 | 0.09 | 1.61561 | 0.00000 | 0.00000 | -2.27 | 18560.51 |
| 1286 | 2011.05.25 01:15 | close | 642 | 0.06 | 1.61561 | 0.00000 | 0.00000 | -19.75 | 18540.76 |
| 1287 | 2011.05.25 01:15 | close | 641 | 0.06 | 1.61538 | 0.00000 | 0.00000 | 17.18 | 18557.93 |
| 1288 | 2011.05.25 01:15 | close | 644 | 0.14 | 1.61561 | 0.00000 | 0.00000 | 38.75 | 18596.69 |
| 1289 | 2011.05.25 01:15 | sell | 645 | 0.06 | 1.61540 | 0.00000 | 0.00000 | ||
| 1290 | 2011.05.25 01:15 | buy | 646 | 0.06 | 1.61567 | 0.00000 | 0.00000 | ||
| 1291 | 2011.05.25 09:05 | sell | 647 | 0.09 | 1.61845 | 0.00000 | 0.00000 | ||
| 1292 | 2011.05.25 10:03 | sell | 648 | 0.14 | 1.62146 | 0.00000 | 0.00000 | ||
| 1293 | 2011.05.25 12:38 | sell | 649 | 0.21 | 1.62446 | 0.00000 | 0.00000 | ||
| 1294 | 2011.05.25 13:14 | close | 649 | 0.21 | 1.62178 | 0.00000 | 0.00000 | 56.28 | 18652.97 |
| 1295 | 2011.05.25 13:14 | close | 645 | 0.06 | 1.62178 | 0.00000 | 0.00000 | -38.28 | 18614.69 |
| 1296 | 2011.05.25 13:28 | sell | 650 | 0.22 | 1.62458 | 0.00000 | 0.00000 | ||
| 1297 | 2011.05.25 14:36 | sell | 651 | 0.35 | 1.62773 | 0.00000 | 0.00000 | ||
| 1298 | 2011.05.26 00:37 | sell | 652 | 0.50 | 1.63076 | 0.00000 | 0.00000 | ||
| 1299 | 2011.05.26 08:10 | close | 652 | 0.50 | 1.62807 | 0.00000 | 0.00000 | 134.50 | 18749.19 |
| 1300 | 2011.05.26 08:10 | close | 648 | 0.14 | 1.62807 | 0.00000 | 0.00000 | -93.46 | 18655.72 |
| 1301 | 2011.05.26 10:15 | sell | 653 | 0.50 | 1.63075 | 0.00000 | 0.00000 | ||
| 1302 | 2011.05.26 12:45 | sell | 654 | 0.50 | 1.63375 | 0.00000 | 0.00000 | ||
| 1303 | 2011.05.26 13:37 | sell | 655 | 0.50 | 1.63675 | 0.00000 | 0.00000 | ||
| 1304 | 2011.05.26 20:54 | sell | 656 | 0.50 | 1.63982 | 0.00000 | 0.00000 | ||
| 1305 | 2011.05.27 03:09 | sell | 657 | 0.50 | 1.64285 | 0.00000 | 0.00000 | ||
| 1306 | 2011.06.01 17:29 | close | 657 | 0.50 | 1.63528 | 0.00000 | 0.00000 | 375.20 | 19030.92 |
| 1307 | 2011.06.01 17:29 | close | 651 | 0.35 | 1.63528 | 0.00000 | 0.00000 | -269.64 | 18761.28 |
| 1308 | 2011.06.01 19:26 | close | 656 | 0.50 | 1.63392 | 0.00000 | 0.00000 | 290.60 | 19051.88 |
| 1309 | 2011.06.01 19:26 | close | 650 | 0.22 | 1.63392 | 0.00000 | 0.00000 | -208.87 | 18843.01 |
| 1310 | 2011.06.01 21:11 | close | 655 | 0.50 | 1.63298 | 0.00000 | 0.00000 | 184.10 | 19027.11 |
| 1311 | 2011.06.01 21:11 | close | 647 | 0.09 | 1.63298 | 0.00000 | 0.00000 | -132.16 | 18894.96 |
| 1312 | 2011.06.01 22:00 | close | 654 | 0.50 | 1.63307 | 0.00000 | 0.00000 | 29.60 | 18924.56 |
| 1313 | 2011.06.01 22:00 | close | 653 | 0.50 | 1.63307 | 0.00000 | 0.00000 | -120.40 | 18804.16 |
| 1314 | 2011.06.01 22:00 | close | 646 | 0.06 | 1.63238 | 0.00000 | 0.00000 | 98.71 | 18902.86 |
| 1315 | 2011.06.01 22:00 | buy | 658 | 0.06 | 1.63312 | 0.00000 | 0.00000 | ||
| 1316 | 2011.06.01 22:00 | sell | 659 | 0.06 | 1.63189 | 0.00000 | 0.00000 | ||
| 1317 | 2011.06.02 06:19 | sell | 660 | 0.09 | 1.63492 | 0.00000 | 0.00000 | ||
| 1318 | 2011.06.02 09:34 | sell | 661 | 0.14 | 1.63793 | 0.00000 | 0.00000 | ||
| 1319 | 2011.06.02 10:15 | sell | 662 | 0.21 | 1.64093 | 0.00000 | 0.00000 | ||
| 1320 | 2011.06.02 10:51 | close | 662 | 0.21 | 1.63830 | 0.00000 | 0.00000 | 55.23 | 18958.09 |
| 1321 | 2011.06.02 10:51 | close | 659 | 0.06 | 1.63830 | 0.00000 | 0.00000 | -38.86 | 18919.24 |
| 1322 | 2011.06.02 13:17 | close | 660 | 0.09 | 1.63504 | 0.00000 | 0.00000 | -1.08 | 18918.16 |
| 1323 | 2011.06.02 13:17 | close | 658 | 0.06 | 1.63488 | 0.00000 | 0.00000 | 9.89 | 18928.05 |
| 1324 | 2011.06.02 13:17 | close | 661 | 0.14 | 1.63502 | 0.00000 | 0.00000 | 40.74 | 18968.79 |
| 1325 | 2011.06.02 13:18 | buy | 663 | 0.06 | 1.63501 | 0.00000 | 0.00000 | ||
| 1326 | 2011.06.02 13:18 | sell | 664 | 0.06 | 1.63485 | 0.00000 | 0.00000 | ||
| 1327 | 2011.06.02 14:24 | buy | 665 | 0.09 | 1.63199 | 0.00000 | 0.00000 | ||
| 1328 | 2011.06.02 17:08 | close | 665 | 0.09 | 1.63572 | 0.00000 | 0.00000 | 33.57 | 19002.36 |
| 1329 | 2011.06.02 17:08 | close | 664 | 0.06 | 1.63587 | 0.00000 | 0.00000 | -6.12 | 18996.24 |
| 1330 | 2011.06.02 17:08 | close | 663 | 0.06 | 1.63571 | 0.00000 | 0.00000 | 4.20 | 19000.44 |
| 1331 | 2011.06.02 17:08 | buy | 666 | 0.06 | 1.63587 | 0.00000 | 0.00000 | ||
| 1332 | 2011.06.02 17:08 | sell | 667 | 0.06 | 1.63572 | 0.00000 | 0.00000 | ||
| 1333 | 2011.06.03 08:26 | buy | 668 | 0.09 | 1.63284 | 0.00000 | 0.00000 | ||
| 1334 | 2011.06.03 09:25 | buy | 669 | 0.14 | 1.62983 | 0.00000 | 0.00000 | ||
| 1335 | 2011.06.03 11:57 | close | 666 | 0.06 | 1.63332 | 0.00000 | 0.00000 | -15.52 | 18984.92 |
| 1336 | 2011.06.03 11:57 | close | 669 | 0.14 | 1.63331 | 0.00000 | 0.00000 | 48.72 | 19033.64 |
| 1337 | 2011.06.03 11:57 | close | 668 | 0.09 | 1.63331 | 0.00000 | 0.00000 | 4.23 | 19037.87 |
| 1338 | 2011.06.03 11:57 | close | 667 | 0.06 | 1.63346 | 0.00000 | 0.00000 | 13.43 | 19051.30 |
| 1339 | 2011.06.03 11:57 | buy | 670 | 0.06 | 1.63343 | 0.00000 | 0.00000 | ||
| 1340 | 2011.06.03 11:57 | sell | 671 | 0.06 | 1.63330 | 0.00000 | 0.00000 | ||
| 1341 | 2011.06.03 12:46 | buy | 672 | 0.09 | 1.63041 | 0.00000 | 0.00000 | ||
| 1342 | 2011.06.03 13:52 | close | 672 | 0.09 | 1.63427 | 0.00000 | 0.00000 | 34.74 | 19086.04 |
| 1343 | 2011.06.03 13:52 | close | 671 | 0.06 | 1.63441 | 0.00000 | 0.00000 | -6.66 | 19079.38 |
| 1344 | 2011.06.03 13:52 | close | 670 | 0.06 | 1.63427 | 0.00000 | 0.00000 | 5.04 | 19084.42 |
| 1345 | 2011.06.03 13:52 | buy | 673 | 0.06 | 1.63441 | 0.00000 | 0.00000 | ||
| 1346 | 2011.06.03 13:52 | sell | 674 | 0.06 | 1.63429 | 0.00000 | 0.00000 | ||
| 1347 | 2011.06.03 14:43 | sell | 675 | 0.09 | 1.63729 | 0.00000 | 0.00000 | ||
| 1348 | 2011.06.03 16:22 | sell | 676 | 0.14 | 1.64030 | 0.00000 | 0.00000 | ||
| 1349 | 2011.06.03 19:40 | sell | 677 | 0.21 | 1.64335 | 0.00000 | 0.00000 | ||
| 1350 | 2011.06.06 09:58 | close | 677 | 0.21 | 1.64070 | 0.00000 | 0.00000 | 55.19 | 19139.61 |
| 1351 | 2011.06.06 09:58 | close | 674 | 0.06 | 1.64070 | 0.00000 | 0.00000 | -38.59 | 19101.01 |
| 1352 | 2011.06.06 13:55 | close | 676 | 0.14 | 1.63737 | 0.00000 | 0.00000 | 40.71 | 19141.73 |
| 1353 | 2011.06.06 13:55 | close | 675 | 0.09 | 1.63737 | 0.00000 | 0.00000 | -0.92 | 19140.81 |
| 1354 | 2011.06.06 13:55 | close | 673 | 0.06 | 1.63723 | 0.00000 | 0.00000 | 16.70 | 19157.51 |
| 1355 | 2011.06.06 13:55 | sell | 678 | 0.06 | 1.63723 | 0.00000 | 0.00000 | ||
| 1356 | 2011.06.06 13:55 | buy | 679 | 0.06 | 1.63737 | 0.00000 | 0.00000 | ||
| 1357 | 2011.06.06 15:04 | buy | 680 | 0.09 | 1.63435 | 0.00000 | 0.00000 | ||
| 1358 | 2011.06.07 07:10 | close | 679 | 0.06 | 1.63860 | 0.00000 | 0.00000 | 7.16 | 19164.66 |
| 1359 | 2011.06.07 07:10 | close | 678 | 0.06 | 1.63878 | 0.00000 | 0.00000 | -9.43 | 19155.23 |
| 1360 | 2011.06.07 07:10 | close | 680 | 0.09 | 1.63859 | 0.00000 | 0.00000 | 37.83 | 19193.06 |
| 1361 | 2011.06.07 07:10 | buy | 681 | 0.06 | 1.63878 | 0.00000 | 0.00000 | ||
| 1362 | 2011.06.07 07:10 | sell | 682 | 0.06 | 1.63860 | 0.00000 | 0.00000 | ||
| 1363 | 2011.06.07 07:46 | sell | 683 | 0.09 | 1.64168 | 0.00000 | 0.00000 | ||
| 1364 | 2011.06.07 08:45 | sell | 684 | 0.14 | 1.64458 | 0.00000 | 0.00000 | ||
| 1365 | 2011.06.07 11:39 | close | 683 | 0.09 | 1.64159 | 0.00000 | 0.00000 | 0.81 | 19193.87 |
| 1366 | 2011.06.07 11:39 | close | 682 | 0.06 | 1.64159 | 0.00000 | 0.00000 | -17.94 | 19175.93 |
| 1367 | 2011.06.07 11:39 | close | 681 | 0.06 | 1.64151 | 0.00000 | 0.00000 | 16.38 | 19192.31 |
| 1368 | 2011.06.07 11:39 | close | 684 | 0.14 | 1.64159 | 0.00000 | 0.00000 | 41.86 | 19234.17 |
| 1369 | 2011.06.07 11:39 | buy | 685 | 0.06 | 1.64159 | 0.00000 | 0.00000 | ||
| 1370 | 2011.06.07 11:39 | sell | 686 | 0.06 | 1.64149 | 0.00000 | 0.00000 | ||
| 1371 | 2011.06.07 12:50 | sell | 687 | 0.09 | 1.64457 | 0.00000 | 0.00000 | ||
| 1372 | 2011.06.08 07:17 | buy | 688 | 0.09 | 1.63853 | 0.00000 | 0.00000 | ||
| 1373 | 2011.06.08 12:51 | buy | 689 | 0.14 | 1.63548 | 0.00000 | 0.00000 | ||
| 1374 | 2011.06.08 12:51 | close | 689 | 0.14 | 1.63547 | 0.00000 | 0.00000 | -0.14 | 19234.03 |
| 1375 | 2011.06.08 12:51 | close | 688 | 0.09 | 1.63547 | 0.00000 | 0.00000 | -27.54 | 19206.49 |
| 1376 | 2011.06.08 12:51 | close | 686 | 0.06 | 1.63552 | 0.00000 | 0.00000 | 35.69 | 19242.18 |
| 1377 | 2011.06.08 12:51 | close | 685 | 0.06 | 1.63547 | 0.00000 | 0.00000 | -36.94 | 19205.23 |
| 1378 | 2011.06.08 12:51 | close | 687 | 0.09 | 1.63561 | 0.00000 | 0.00000 | 80.44 | 19285.68 |
| 1379 | 2011.06.08 12:51 | buy | 690 | 0.06 | 1.63563 | 0.00000 | 0.00000 | ||
| 1380 | 2011.06.08 12:51 | sell | 691 | 0.06 | 1.63552 | 0.00000 | 0.00000 | ||
| 1381 | 2011.06.08 13:36 | sell | 692 | 0.09 | 1.63855 | 0.00000 | 0.00000 | ||
| 1382 | 2011.06.09 06:01 | sell | 693 | 0.14 | 1.64155 | 0.00000 | 0.00000 | ||
| 1383 | 2011.06.09 07:10 | sell | 694 | 0.21 | 1.64459 | 0.00000 | 0.00000 | ||
| 1384 | 2011.06.09 10:26 | close | 694 | 0.21 | 1.64187 | 0.00000 | 0.00000 | 57.12 | 19342.80 |
| 1385 | 2011.06.09 10:26 | close | 691 | 0.06 | 1.64187 | 0.00000 | 0.00000 | -38.50 | 19304.30 |
| 1386 | 2011.06.09 12:45 | close | 693 | 0.14 | 1.63920 | 0.00000 | 0.00000 | 32.90 | 19337.20 |
| 1387 | 2011.06.09 12:45 | close | 692 | 0.09 | 1.63920 | 0.00000 | 0.00000 | -6.44 | 19330.76 |
| 1388 | 2011.06.09 12:45 | close | 690 | 0.06 | 1.63909 | 0.00000 | 0.00000 | 20.09 | 19350.85 |
| 1389 | 2011.06.09 12:45 | buy | 695 | 0.06 | 1.63926 | 0.00000 | 0.00000 | ||
| 1390 | 2011.06.09 12:45 | sell | 696 | 0.06 | 1.63911 | 0.00000 | 0.00000 | ||
| 1391 | 2011.06.09 13:32 | buy | 697 | 0.09 | 1.63623 | 0.00000 | 0.00000 | ||
| 1392 | 2011.06.10 04:30 | buy | 698 | 0.14 | 1.63318 | 0.00000 | 0.00000 | ||
| 1393 | 2011.06.10 06:11 | buy | 699 | 0.21 | 1.63015 | 0.00000 | 0.00000 | ||
| 1394 | 2011.06.10 07:18 | buy | 700 | 0.32 | 1.62712 | 0.00000 | 0.00000 | ||
| 1395 | 2011.06.10 08:16 | buy | 701 | 0.48 | 1.62409 | 0.00000 | 0.00000 | ||
| 1396 | 2011.06.10 08:50 | close | 701 | 0.48 | 1.62683 | 0.00000 | 0.00000 | 131.52 | 19482.37 |
| 1397 | 2011.06.10 08:50 | close | 698 | 0.14 | 1.62683 | 0.00000 | 0.00000 | -88.90 | 19393.47 |
| 1398 | 2011.06.10 09:23 | close | 700 | 0.32 | 1.62979 | 0.00000 | 0.00000 | 85.44 | 19478.91 |
| 1399 | 2011.06.10 09:23 | close | 697 | 0.09 | 1.62979 | 0.00000 | 0.00000 | -58.29 | 19420.62 |
| 1400 | 2011.06.10 10:52 | buy | 702 | 0.32 | 1.62712 | 0.00000 | 0.00000 | ||
| 1401 | 2011.06.10 11:15 | close | 702 | 0.32 | 1.63092 | 0.00000 | 0.00000 | 121.60 | 19542.22 |
| 1402 | 2011.06.10 11:15 | close | 699 | 0.21 | 1.63089 | 0.00000 | 0.00000 | 15.54 | 19557.76 |
| 1403 | 2011.06.10 11:15 | close | 696 | 0.06 | 1.63101 | 0.00000 | 0.00000 | 48.47 | 19606.23 |
| 1404 | 2011.06.10 11:15 | close | 695 | 0.06 | 1.63092 | 0.00000 | 0.00000 | -50.26 | 19555.96 |
| 1405 | 2011.06.10 11:15 | buy | 703 | 0.07 | 1.63100 | 0.00000 | 0.00000 | ||
| 1406 | 2011.06.10 11:15 | sell | 704 | 0.07 | 1.63092 | 0.00000 | 0.00000 | ||
| 1407 | 2011.06.10 12:44 | buy | 705 | 0.11 | 1.62796 | 0.00000 | 0.00000 | ||
| 1408 | 2011.06.10 13:38 | buy | 706 | 0.17 | 1.62490 | 0.00000 | 0.00000 | ||
| 1409 | 2011.06.12 22:45 | buy | 707 | 0.26 | 1.62212 | 0.00000 | 0.00000 | ||
| 1410 | 2011.06.13 07:04 | close | 707 | 0.26 | 1.62463 | 0.00000 | 0.00000 | 64.30 | 19620.26 |
| 1411 | 2011.06.13 07:04 | close | 703 | 0.07 | 1.62463 | 0.00000 | 0.00000 | -44.85 | 19575.41 |
| 1412 | 2011.06.13 07:51 | close | 706 | 0.17 | 1.62699 | 0.00000 | 0.00000 | 34.90 | 19610.31 |
| 1413 | 2011.06.13 07:51 | close | 705 | 0.11 | 1.62699 | 0.00000 | 0.00000 | -11.08 | 19599.24 |
| 1414 | 2011.06.13 07:51 | close | 704 | 0.07 | 1.62709 | 0.00000 | 0.00000 | 26.66 | 19625.89 |
| 1415 | 2011.06.13 07:51 | buy | 708 | 0.07 | 1.62710 | 0.00000 | 0.00000 | ||
| 1416 | 2011.06.13 07:51 | sell | 709 | 0.07 | 1.62703 | 0.00000 | 0.00000 | ||
| 1417 | 2011.06.13 11:13 | sell | 710 | 0.11 | 1.63006 | 0.00000 | 0.00000 | ||
| 1418 | 2011.06.13 12:44 | sell | 711 | 0.17 | 1.63307 | 0.00000 | 0.00000 | ||
| 1419 | 2011.06.13 15:15 | close | 709 | 0.07 | 1.63062 | 0.00000 | 0.00000 | -25.13 | 19600.76 |
| 1420 | 2011.06.13 15:15 | close | 708 | 0.07 | 1.63048 | 0.00000 | 0.00000 | 23.66 | 19624.42 |
| 1421 | 2011.06.13 15:15 | close | 711 | 0.17 | 1.63063 | 0.00000 | 0.00000 | 41.48 | 19665.90 |
| 1422 | 2011.06.13 15:15 | close | 710 | 0.11 | 1.63062 | 0.00000 | 0.00000 | -6.16 | 19659.74 |
| 1423 | 2011.06.13 15:15 | buy | 712 | 0.07 | 1.63063 | 0.00000 | 0.00000 | ||
| 1424 | 2011.06.13 15:15 | sell | 713 | 0.07 | 1.63048 | 0.00000 | 0.00000 | ||
| 1425 | 2011.06.13 18:06 | sell | 714 | 0.11 | 1.63348 | 0.00000 | 0.00000 | ||
| 1426 | 2011.06.13 18:16 | sell | 715 | 0.17 | 1.63650 | 0.00000 | 0.00000 | ||
| 1427 | 2011.06.14 02:47 | sell | 716 | 0.26 | 1.63951 | 0.00000 | 0.00000 | ||
| 1428 | 2011.06.14 04:39 | sell | 717 | 0.39 | 1.64252 | 0.00000 | 0.00000 | ||
| 1429 | 2011.06.14 08:18 | close | 717 | 0.39 | 1.63987 | 0.00000 | 0.00000 | 103.35 | 19763.09 |
| 1430 | 2011.06.14 08:18 | close | 714 | 0.11 | 1.63987 | 0.00000 | 0.00000 | -70.53 | 19692.56 |
| 1431 | 2011.06.14 08:30 | sell | 718 | 0.42 | 1.64271 | 0.00000 | 0.00000 | ||
| 1432 | 2011.06.14 08:34 | close | 718 | 0.42 | 1.64035 | 0.00000 | 0.00000 | 99.12 | 19791.68 |
| 1433 | 2011.06.14 08:34 | close | 713 | 0.07 | 1.64035 | 0.00000 | 0.00000 | -69.24 | 19722.44 |
| 1434 | 2011.06.14 09:37 | close | 716 | 0.26 | 1.63890 | 0.00000 | 0.00000 | 15.86 | 19738.30 |
| 1435 | 2011.06.14 09:37 | close | 715 | 0.17 | 1.63890 | 0.00000 | 0.00000 | -41.17 | 19697.12 |
| 1436 | 2011.06.14 09:37 | close | 712 | 0.07 | 1.63876 | 0.00000 | 0.00000 | 56.65 | 19753.77 |
| 1437 | 2011.06.14 09:37 | buy | 719 | 0.07 | 1.63892 | 0.00000 | 0.00000 | ||
| 1438 | 2011.06.14 09:37 | sell | 720 | 0.07 | 1.63877 | 0.00000 | 0.00000 | ||
| 1439 | 2011.06.14 12:27 | sell | 721 | 0.11 | 1.64179 | 0.00000 | 0.00000 | ||
| 1440 | 2011.06.14 15:30 | close | 721 | 0.11 | 1.63854 | 0.00000 | 0.00000 | 35.75 | 19789.52 |
| 1441 | 2011.06.14 15:30 | close | 719 | 0.07 | 1.63845 | 0.00000 | 0.00000 | -3.29 | 19786.23 |
| 1442 | 2011.06.14 15:30 | close | 720 | 0.07 | 1.63854 | 0.00000 | 0.00000 | 1.61 | 19787.84 |
| 1443 | 2011.06.14 15:30 | buy | 722 | 0.07 | 1.63861 | 0.00000 | 0.00000 | ||
| 1444 | 2011.06.14 15:30 | sell | 723 | 0.07 | 1.63851 | 0.00000 | 0.00000 | ||
| 1445 | 2011.06.15 01:04 | buy | 724 | 0.11 | 1.63559 | 0.00000 | 0.00000 | ||
| 1446 | 2011.06.15 08:30 | buy | 725 | 0.17 | 1.63259 | 0.00000 | 0.00000 | ||
| 1447 | 2011.06.15 09:00 | buy | 726 | 0.26 | 1.62956 | 0.00000 | 0.00000 | ||
| 1448 | 2011.06.15 10:57 | buy | 727 | 0.39 | 1.62653 | 0.00000 | 0.00000 | ||
| 1449 | 2011.06.15 12:31 | buy | 728 | 0.50 | 1.62348 | 0.00000 | 0.00000 | ||
| 1450 | 2011.06.15 13:42 | close | 728 | 0.50 | 1.62646 | 0.00000 | 0.00000 | 149.00 | 19936.84 |
| 1451 | 2011.06.15 13:42 | close | 725 | 0.17 | 1.62646 | 0.00000 | 0.00000 | -104.21 | 19832.63 |
| 1452 | 2011.06.15 14:35 | buy | 729 | 0.50 | 1.62352 | 0.00000 | 0.00000 | ||
| 1453 | 2011.06.15 15:46 | buy | 730 | 0.50 | 1.62049 | 0.00000 | 0.00000 | ||
| 1454 | 2011.06.15 17:35 | buy | 731 | 0.50 | 1.61742 | 0.00000 | 0.00000 | ||
| 1455 | 2011.06.16 07:47 | buy | 732 | 0.50 | 1.61441 | 0.00000 | 0.00000 | ||
| 1456 | 2011.06.20 13:33 | close | 732 | 0.50 | 1.62087 | 0.00000 | 0.00000 | 319.30 | 20151.93 |
| 1457 | 2011.06.20 13:33 | close | 726 | 0.26 | 1.62087 | 0.00000 | 0.00000 | -230.75 | 19921.18 |
| 1458 | 2011.06.20 14:43 | close | 731 | 0.50 | 1.62223 | 0.00000 | 0.00000 | 231.25 | 20152.43 |
| 1459 | 2011.06.20 14:43 | close | 727 | 0.39 | 1.62223 | 0.00000 | 0.00000 | -174.91 | 19977.52 |
| 1460 | 2011.06.20 19:08 | buy | 733 | 0.50 | 1.61745 | 0.00000 | 0.00000 | ||
| 1461 | 2011.06.20 23:12 | close | 733 | 0.50 | 1.62148 | 0.00000 | 0.00000 | 201.50 | 20179.02 |
| 1462 | 2011.06.20 23:12 | close | 724 | 0.11 | 1.62181 | 0.00000 | 0.00000 | -153.62 | 20025.40 |
| 1463 | 2011.06.20 23:37 | close | 730 | 0.50 | 1.62466 | 0.00000 | 0.00000 | 199.25 | 20224.65 |
| 1464 | 2011.06.20 23:37 | close | 722 | 0.07 | 1.62466 | 0.00000 | 0.00000 | -99.20 | 20125.45 |
| 1465 | 2011.06.20 23:37 | close | 723 | 0.07 | 1.62481 | 0.00000 | 0.00000 | 94.98 | 20220.43 |
| 1466 | 2011.06.20 23:37 | close | 729 | 0.50 | 1.62458 | 0.00000 | 0.00000 | 43.75 | 20264.18 |
| 1467 | 2011.06.20 23:37 | buy | 734 | 0.07 | 1.62481 | 0.00000 | 0.00000 | ||
| 1468 | 2011.06.20 23:37 | sell | 735 | 0.07 | 1.62463 | 0.00000 | 0.00000 | ||
| 1469 | 2011.06.21 01:32 | buy | 736 | 0.11 | 1.62178 | 0.00000 | 0.00000 | ||
| 1470 | 2011.06.21 08:36 | buy | 737 | 0.17 | 1.61877 | 0.00000 | 0.00000 | ||
| 1471 | 2011.06.21 14:27 | close | 737 | 0.17 | 1.62198 | 0.00000 | 0.00000 | 54.57 | 20318.75 |
| 1472 | 2011.06.21 14:27 | close | 736 | 0.11 | 1.62198 | 0.00000 | 0.00000 | 2.20 | 20320.95 |
| 1473 | 2011.06.21 14:27 | close | 735 | 0.07 | 1.62215 | 0.00000 | 0.00000 | 17.21 | 20338.15 |
| 1474 | 2011.06.21 14:27 | close | 734 | 0.07 | 1.62197 | 0.00000 | 0.00000 | -20.14 | 20318.01 |
| 1475 | 2011.06.21 14:27 | sell | 738 | 0.07 | 1.62197 | 0.00000 | 0.00000 | ||
| 1476 | 2011.06.21 14:27 | buy | 739 | 0.07 | 1.62209 | 0.00000 | 0.00000 | ||
| 1477 | 2011.06.22 06:30 | sell | 740 | 0.11 | 1.62501 | 0.00000 | 0.00000 | ||
| 1478 | 2011.06.22 07:53 | close | 739 | 0.07 | 1.62046 | 0.00000 | 0.00000 | -11.67 | 20306.34 |
| 1479 | 2011.06.22 07:53 | close | 740 | 0.11 | 1.62063 | 0.00000 | 0.00000 | 48.18 | 20354.52 |
| 1480 | 2011.06.22 07:53 | close | 738 | 0.07 | 1.62063 | 0.00000 | 0.00000 | 9.23 | 20363.75 |
| 1481 | 2011.06.22 07:53 | buy | 741 | 0.07 | 1.62069 | 0.00000 | 0.00000 | ||
| 1482 | 2011.06.22 07:53 | sell | 742 | 0.07 | 1.62057 | 0.00000 | 0.00000 | ||
| 1483 | 2011.06.22 08:30 | buy | 743 | 0.12 | 1.61722 | 0.00000 | 0.00000 | ||
| 1484 | 2011.06.22 08:46 | buy | 744 | 0.18 | 1.61422 | 0.00000 | 0.00000 | ||
| 1485 | 2011.06.22 12:19 | buy | 745 | 0.28 | 1.61108 | 0.00000 | 0.00000 | ||
| 1486 | 2011.06.22 14:32 | close | 745 | 0.28 | 1.61361 | 0.00000 | 0.00000 | 70.84 | 20434.59 |
| 1487 | 2011.06.22 14:32 | close | 741 | 0.07 | 1.61361 | 0.00000 | 0.00000 | -49.56 | 20385.03 |
| 1488 | 2011.06.22 16:35 | buy | 746 | 0.27 | 1.61119 | 0.00000 | 0.00000 | ||
| 1489 | 2011.06.22 18:53 | buy | 747 | 0.41 | 1.60812 | 0.00000 | 0.00000 | ||
| 1490 | 2011.06.22 23:20 | buy | 748 | 0.50 | 1.60497 | 0.00000 | 0.00000 | ||
| 1491 | 2011.06.23 01:42 | buy | 749 | 0.50 | 1.60194 | 0.00000 | 0.00000 | ||
| 1492 | 2011.06.23 06:55 | close | 749 | 0.50 | 1.60612 | 0.00000 | 0.00000 | 209.00 | 20594.03 |
| 1493 | 2011.06.23 06:55 | close | 744 | 0.18 | 1.60612 | 0.00000 | 0.00000 | -147.80 | 20446.23 |
| 1494 | 2011.06.23 07:35 | buy | 750 | 0.50 | 1.60196 | 0.00000 | 0.00000 | ||
| 1495 | 2011.06.23 09:18 | buy | 751 | 0.50 | 1.59895 | 0.00000 | 0.00000 | ||
| 1496 | 2011.06.23 12:24 | buy | 752 | 0.50 | 1.59582 | 0.00000 | 0.00000 | ||
| 1497 | 2011.06.23 22:16 | close | 752 | 0.50 | 1.60252 | 0.00000 | 0.00000 | 335.00 | 20781.23 |
| 1498 | 2011.06.23 22:16 | close | 746 | 0.27 | 1.60252 | 0.00000 | 0.00000 | -237.09 | 20544.14 |
| 1499 | 2011.06.24 07:55 | buy | 753 | 0.50 | 1.59589 | 0.00000 | 0.00000 | ||
| 1500 | 2011.06.24 08:59 | close | 753 | 0.50 | 1.60250 | 0.00000 | 0.00000 | 330.50 | 20874.64 |
| 1501 | 2011.06.24 08:59 | close | 747 | 0.41 | 1.60250 | 0.00000 | 0.00000 | -236.49 | 20638.16 |
| 1502 | 2011.06.24 09:06 | close | 751 | 0.50 | 1.60365 | 0.00000 | 0.00000 | 233.15 | 20871.31 |
| 1503 | 2011.06.24 09:06 | close | 743 | 0.12 | 1.60356 | 0.00000 | 0.00000 | -165.70 | 20705.61 |
| 1504 | 2011.06.24 09:06 | close | 750 | 0.50 | 1.60402 | 0.00000 | 0.00000 | 101.15 | 20806.76 |
| 1505 | 2011.06.24 09:06 | close | 742 | 0.07 | 1.60416 | 0.00000 | 0.00000 | 114.25 | 20921.01 |
| 1506 | 2011.06.24 09:06 | close | 748 | 0.50 | 1.60399 | 0.00000 | 0.00000 | -56.40 | 20864.61 |
| 1507 | 2011.06.24 09:06 | buy | 754 | 0.07 | 1.60415 | 0.00000 | 0.00000 | ||
| 1508 | 2011.06.24 09:06 | sell | 755 | 0.07 | 1.60403 | 0.00000 | 0.00000 | ||
| 1509 | 2011.06.24 10:07 | buy | 756 | 0.11 | 1.60112 | 0.00000 | 0.00000 | ||
| 1510 | 2011.06.24 14:23 | buy | 757 | 0.17 | 1.59810 | 0.00000 | 0.00000 | ||
| 1511 | 2011.06.26 23:42 | buy | 758 | 0.26 | 1.59510 | 0.00000 | 0.00000 | ||
| 1512 | 2011.06.27 00:33 | buy | 759 | 0.40 | 1.59206 | 0.00000 | 0.00000 | ||
| 1513 | 2011.06.27 06:02 | close | 759 | 0.40 | 1.59463 | 0.00000 | 0.00000 | 102.80 | 20967.41 |
| 1514 | 2011.06.27 06:02 | close | 756 | 0.11 | 1.59463 | 0.00000 | 0.00000 | -71.80 | 20895.62 |
| 1515 | 2011.06.27 09:26 | close | 757 | 0.17 | 1.59781 | 0.00000 | 0.00000 | -5.56 | 20890.06 |
| 1516 | 2011.06.27 09:26 | close | 755 | 0.07 | 1.59817 | 0.00000 | 0.00000 | 40.87 | 20930.92 |
| 1517 | 2011.06.27 09:26 | close | 754 | 0.07 | 1.59803 | 0.00000 | 0.00000 | -43.10 | 20887.83 |
| 1518 | 2011.06.27 09:26 | close | 758 | 0.26 | 1.59794 | 0.00000 | 0.00000 | 72.88 | 20960.70 |
| 1519 | 2011.06.27 09:26 | buy | 760 | 0.07 | 1.59804 | 0.00000 | 0.00000 | ||
| 1520 | 2011.06.27 09:26 | sell | 761 | 0.07 | 1.59792 | 0.00000 | 0.00000 | ||
| 1521 | 2011.06.27 12:30 | buy | 762 | 0.11 | 1.59504 | 0.00000 | 0.00000 | ||
| 1522 | 2011.06.27 14:31 | close | 762 | 0.11 | 1.59851 | 0.00000 | 0.00000 | 38.17 | 20998.87 |
| 1523 | 2011.06.27 14:31 | close | 761 | 0.07 | 1.59859 | 0.00000 | 0.00000 | -4.69 | 20994.18 |
| 1524 | 2011.06.27 14:31 | close | 760 | 0.07 | 1.59852 | 0.00000 | 0.00000 | 3.36 | 20997.54 |
| 1525 | 2011.06.27 14:31 | sell | 763 | 0.07 | 1.59852 | 0.00000 | 0.00000 | ||
| 1526 | 2011.06.27 14:31 | buy | 764 | 0.07 | 1.59867 | 0.00000 | 0.00000 | ||
| 1527 | 2011.06.28 05:28 | buy | 765 | 0.11 | 1.59564 | 0.00000 | 0.00000 | ||
| 1528 | 2011.06.28 09:08 | buy | 766 | 0.17 | 1.59256 | 0.00000 | 0.00000 | ||
| 1529 | 2011.06.28 10:37 | close | 766 | 0.17 | 1.59518 | 0.00000 | 0.00000 | 44.54 | 21042.08 |
| 1530 | 2011.06.28 10:37 | close | 765 | 0.11 | 1.59518 | 0.00000 | 0.00000 | -5.06 | 21037.02 |
| 1531 | 2011.06.28 10:37 | close | 764 | 0.07 | 1.59518 | 0.00000 | 0.00000 | -24.69 | 21012.33 |
| 1532 | 2011.06.28 10:37 | close | 763 | 0.07 | 1.59532 | 0.00000 | 0.00000 | 22.25 | 21034.58 |
| 1533 | 2011.06.28 10:37 | buy | 767 | 0.07 | 1.59532 | 0.00000 | 0.00000 | ||
| 1534 | 2011.06.28 10:38 | sell | 768 | 0.07 | 1.59516 | 0.00000 | 0.00000 | ||
| 1535 | 2011.06.28 12:27 | sell | 769 | 0.11 | 1.59817 | 0.00000 | 0.00000 | ||
| 1536 | 2011.06.28 14:10 | sell | 770 | 0.17 | 1.60121 | 0.00000 | 0.00000 | ||
| 1537 | 2011.06.28 14:30 | sell | 771 | 0.26 | 1.60422 | 0.00000 | 0.00000 | ||
| 1538 | 2011.06.28 14:55 | close | 771 | 0.26 | 1.60170 | 0.00000 | 0.00000 | 65.52 | 21100.10 |
| 1539 | 2011.06.28 14:55 | close | 768 | 0.07 | 1.60170 | 0.00000 | 0.00000 | -45.78 | 21054.32 |
| 1540 | 2011.06.28 17:19 | close | 770 | 0.17 | 1.59832 | 0.00000 | 0.00000 | 49.13 | 21103.45 |
| 1541 | 2011.06.28 17:19 | close | 769 | 0.11 | 1.59833 | 0.00000 | 0.00000 | -1.76 | 21101.69 |
| 1542 | 2011.06.28 17:19 | close | 767 | 0.07 | 1.59806 | 0.00000 | 0.00000 | 19.18 | 21120.87 |
| 1543 | 2011.06.28 17:19 | buy | 772 | 0.07 | 1.59833 | 0.00000 | 0.00000 | ||
| 1544 | 2011.06.28 17:19 | sell | 773 | 0.07 | 1.59816 | 0.00000 | 0.00000 | ||
| 1545 | 2011.06.29 06:49 | sell | 774 | 0.11 | 1.60118 | 0.00000 | 0.00000 | ||
| 1546 | 2011.06.29 11:14 | sell | 775 | 0.17 | 1.60419 | 0.00000 | 0.00000 | ||
| 1547 | 2011.06.29 12:46 | close | 775 | 0.17 | 1.59875 | 0.00000 | 0.00000 | 92.48 | 21213.35 |
| 1548 | 2011.06.29 12:46 | close | 773 | 0.07 | 1.59875 | 0.00000 | 0.00000 | -4.28 | 21209.07 |
| 1549 | 2011.06.29 12:46 | close | 772 | 0.07 | 1.59854 | 0.00000 | 0.00000 | 1.21 | 21210.28 |
| 1550 | 2011.06.29 12:46 | close | 774 | 0.11 | 1.59865 | 0.00000 | 0.00000 | 27.83 | 21238.11 |
| 1551 | 2011.06.29 12:46 | buy | 776 | 0.07 | 1.59863 | 0.00000 | 0.00000 | ||
| 1552 | 2011.06.29 12:46 | sell | 777 | 0.07 | 1.59846 | 0.00000 | 0.00000 | ||
| 1553 | 2011.06.29 12:52 | sell | 778 | 0.11 | 1.60148 | 0.00000 | 0.00000 | ||
| 1554 | 2011.06.29 12:56 | sell | 779 | 0.17 | 1.60455 | 0.00000 | 0.00000 | ||
| 1555 | 2011.06.29 13:47 | close | 777 | 0.07 | 1.60165 | 0.00000 | 0.00000 | -22.33 | 21215.78 |
| 1556 | 2011.06.29 13:47 | close | 776 | 0.07 | 1.60154 | 0.00000 | 0.00000 | 20.37 | 21236.15 |
| 1557 | 2011.06.29 13:47 | close | 779 | 0.17 | 1.60177 | 0.00000 | 0.00000 | 47.26 | 21283.41 |
| 1558 | 2011.06.29 13:47 | close | 778 | 0.11 | 1.60166 | 0.00000 | 0.00000 | -1.98 | 21281.43 |
| 1559 | 2011.06.29 13:47 | sell | 780 | 0.07 | 1.60155 | 0.00000 | 0.00000 | ||
| 1560 | 2011.06.29 13:47 | buy | 781 | 0.07 | 1.60171 | 0.00000 | 0.00000 | ||
| 1561 | 2011.06.29 15:09 | sell | 782 | 0.11 | 1.60455 | 0.00000 | 0.00000 | ||
| 1562 | 2011.06.29 22:58 | sell | 783 | 0.17 | 1.60760 | 0.00000 | 0.00000 | ||
| 1563 | 2011.06.30 02:34 | sell | 784 | 0.26 | 1.61061 | 0.00000 | 0.00000 | ||
| 1564 | 2011.06.30 06:52 | close | 784 | 0.26 | 1.60809 | 0.00000 | 0.00000 | 65.52 | 21346.95 |
| 1565 | 2011.06.30 06:52 | close | 780 | 0.07 | 1.60809 | 0.00000 | 0.00000 | -46.24 | 21300.71 |
| 1566 | 2011.06.30 07:13 | sell | 785 | 0.26 | 1.61061 | 0.00000 | 0.00000 | ||
| 1567 | 2011.06.30 08:15 | close | 785 | 0.26 | 1.60557 | 0.00000 | 0.00000 | 131.04 | 21431.75 |
| 1568 | 2011.06.30 08:15 | close | 781 | 0.07 | 1.60544 | 0.00000 | 0.00000 | 25.33 | 21457.08 |
| 1569 | 2011.06.30 08:15 | close | 783 | 0.17 | 1.60560 | 0.00000 | 0.00000 | 32.88 | 21489.96 |
| 1570 | 2011.06.30 08:15 | close | 782 | 0.11 | 1.60560 | 0.00000 | 0.00000 | -12.28 | 21477.68 |
| 1571 | 2011.06.30 08:15 | buy | 786 | 0.07 | 1.60562 | 0.00000 | 0.00000 | ||
| 1572 | 2011.06.30 08:15 | sell | 787 | 0.07 | 1.60553 | 0.00000 | 0.00000 | ||
| 1573 | 2011.06.30 08:23 | buy | 788 | 0.11 | 1.60262 | 0.00000 | 0.00000 | ||
| 1574 | 2011.06.30 09:11 | buy | 789 | 0.17 | 1.59960 | 0.00000 | 0.00000 | ||
| 1575 | 2011.06.30 12:56 | close | 789 | 0.17 | 1.60252 | 0.00000 | 0.00000 | 49.64 | 21527.32 |
| 1576 | 2011.06.30 12:56 | close | 787 | 0.07 | 1.60267 | 0.00000 | 0.00000 | 20.02 | 21547.34 |
| 1577 | 2011.06.30 12:56 | close | 786 | 0.07 | 1.60252 | 0.00000 | 0.00000 | -21.70 | 21525.64 |
| 1578 | 2011.06.30 12:56 | close | 788 | 0.11 | 1.60252 | 0.00000 | 0.00000 | -1.10 | 21524.54 |
| 1579 | 2011.06.30 12:56 | buy | 790 | 0.07 | 1.60270 | 0.00000 | 0.00000 | ||
| 1580 | 2011.06.30 12:56 | sell | 791 | 0.07 | 1.60263 | 0.00000 | 0.00000 | ||
| 1581 | 2011.06.30 13:35 | buy | 792 | 0.11 | 1.59969 | 0.00000 | 0.00000 | ||
| 1582 | 2011.06.30 14:46 | close | 792 | 0.11 | 1.60423 | 0.00000 | 0.00000 | 49.94 | 21574.48 |
| 1583 | 2011.06.30 14:46 | close | 790 | 0.07 | 1.60423 | 0.00000 | 0.00000 | 10.71 | 21585.19 |
| 1584 | 2011.06.30 14:46 | close | 791 | 0.07 | 1.60436 | 0.00000 | 0.00000 | -12.11 | 21573.08 |
| 1585 | 2011.06.30 14:46 | buy | 793 | 0.07 | 1.60436 | 0.00000 | 0.00000 | ||
| 1586 | 2011.06.30 14:46 | sell | 794 | 0.07 | 1.60427 | 0.00000 | 0.00000 | ||
| 1587 | 2011.06.30 16:08 | sell | 795 | 0.11 | 1.60728 | 0.00000 | 0.00000 | ||
| 1588 | 2011.06.30 23:37 | close | 795 | 0.11 | 1.60227 | 0.00000 | 0.00000 | 55.11 | 21628.19 |
| 1589 | 2011.06.30 23:37 | close | 794 | 0.07 | 1.60227 | 0.00000 | 0.00000 | 14.00 | 21642.19 |
| 1590 | 2011.06.30 23:37 | close | 793 | 0.07 | 1.60205 | 0.00000 | 0.00000 | -16.17 | 21626.02 |
| 1591 | 2011.06.30 23:37 | buy | 796 | 0.07 | 1.60227 | 0.00000 | 0.00000 | ||
| 1592 | 2011.06.30 23:37 | sell | 797 | 0.07 | 1.60213 | 0.00000 | 0.00000 | ||
| 1593 | 2011.07.01 04:24 | sell | 798 | 0.11 | 1.60524 | 0.00000 | 0.00000 | ||
| 1594 | 2011.07.01 06:12 | sell | 799 | 0.17 | 1.60826 | 0.00000 | 0.00000 | ||
| 1595 | 2011.07.01 08:28 | close | 799 | 0.17 | 1.60404 | 0.00000 | 0.00000 | 71.74 | 21697.76 |
| 1596 | 2011.07.01 08:28 | close | 798 | 0.11 | 1.60404 | 0.00000 | 0.00000 | 13.20 | 21710.96 |
| 1597 | 2011.07.01 08:28 | close | 797 | 0.07 | 1.60404 | 0.00000 | 0.00000 | -13.52 | 21697.44 |
| 1598 | 2011.07.01 08:28 | close | 796 | 0.07 | 1.60358 | 0.00000 | 0.00000 | 8.91 | 21706.35 |
| 1599 | 2011.07.01 08:28 | buy | 800 | 0.07 | 1.60425 | 0.00000 | 0.00000 | ||
| 1600 | 2011.07.01 08:28 | sell | 801 | 0.07 | 1.60384 | 0.00000 | 0.00000 | ||
| 1601 | 2011.07.01 08:35 | buy | 802 | 0.11 | 1.60122 | 0.00000 | 0.00000 | ||
| 1602 | 2011.07.01 14:25 | close | 802 | 0.11 | 1.60583 | 0.00000 | 0.00000 | 50.71 | 21757.06 |
| 1603 | 2011.07.01 14:25 | close | 801 | 0.07 | 1.60598 | 0.00000 | 0.00000 | -14.98 | 21742.08 |
| 1604 | 2011.07.01 14:25 | close | 800 | 0.07 | 1.60583 | 0.00000 | 0.00000 | 11.06 | 21753.14 |
| 1605 | 2011.07.01 14:25 | buy | 803 | 0.07 | 1.60589 | 0.00000 | 0.00000 | ||
| 1606 | 2011.07.01 14:25 | sell | 804 | 0.07 | 1.60571 | 0.00000 | 0.00000 | ||
| 1607 | 2011.07.04 04:09 | sell | 805 | 0.11 | 1.60874 | 0.00000 | 0.00000 | ||
| 1608 | 2011.07.04 06:42 | sell | 806 | 0.17 | 1.61175 | 0.00000 | 0.00000 | ||
| 1609 | 2011.07.04 11:54 | close | 805 | 0.11 | 1.60725 | 0.00000 | 0.00000 | 16.39 | 21769.53 |
| 1610 | 2011.07.04 11:54 | close | 806 | 0.17 | 1.60727 | 0.00000 | 0.00000 | 76.16 | 21845.69 |
| 1611 | 2011.07.04 11:54 | close | 804 | 0.07 | 1.60727 | 0.00000 | 0.00000 | -11.07 | 21834.61 |
| 1612 | 2011.07.04 11:54 | close | 803 | 0.07 | 1.60712 | 0.00000 | 0.00000 | 8.35 | 21842.96 |
| 1613 | 2011.07.04 11:54 | buy | 807 | 0.07 | 1.60732 | 0.00000 | 0.00000 | ||
| 1614 | 2011.07.04 11:54 | sell | 808 | 0.07 | 1.60715 | 0.00000 | 0.00000 | ||
| 1615 | 2011.07.05 01:45 | buy | 809 | 0.11 | 1.60432 | 0.00000 | 0.00000 | ||
| 1616 | 2011.07.05 06:13 | buy | 810 | 0.17 | 1.60129 | 0.00000 | 0.00000 | ||
| 1617 | 2011.07.05 08:28 | close | 810 | 0.17 | 1.60433 | 0.00000 | 0.00000 | 51.68 | 21894.64 |
| 1618 | 2011.07.05 08:28 | close | 809 | 0.11 | 1.60433 | 0.00000 | 0.00000 | 0.11 | 21894.75 |
| 1619 | 2011.07.05 08:28 | close | 808 | 0.07 | 1.60485 | 0.00000 | 0.00000 | 15.95 | 21910.70 |
| 1620 | 2011.07.05 08:28 | close | 807 | 0.07 | 1.60433 | 0.00000 | 0.00000 | -21.19 | 21889.51 |
| 1621 | 2011.07.05 08:28 | buy | 811 | 0.07 | 1.60475 | 0.00000 | 0.00000 | ||
| 1622 | 2011.07.05 08:28 | sell | 812 | 0.07 | 1.60422 | 0.00000 | 0.00000 | ||
| 1623 | 2011.07.05 08:42 | sell | 813 | 0.11 | 1.60723 | 0.00000 | 0.00000 | ||
| 1624 | 2011.07.05 09:13 | sell | 814 | 0.17 | 1.61027 | 0.00000 | 0.00000 | ||
| 1625 | 2011.07.05 17:00 | close | 814 | 0.17 | 1.60762 | 0.00000 | 0.00000 | 45.05 | 21934.56 |
| 1626 | 2011.07.05 17:00 | close | 813 | 0.11 | 1.60733 | 0.00000 | 0.00000 | -1.10 | 21933.46 |
| 1627 | 2011.07.05 17:00 | close | 812 | 0.07 | 1.60733 | 0.00000 | 0.00000 | -21.77 | 21911.69 |
| 1628 | 2011.07.05 17:00 | close | 811 | 0.07 | 1.60716 | 0.00000 | 0.00000 | 16.87 | 21928.56 |
| 1629 | 2011.07.05 17:00 | buy | 815 | 0.07 | 1.60732 | 0.00000 | 0.00000 | ||
| 1630 | 2011.07.05 17:00 | sell | 816 | 0.07 | 1.60716 | 0.00000 | 0.00000 | ||
| 1631 | 2011.07.05 18:56 | buy | 817 | 0.11 | 1.60425 | 0.00000 | 0.00000 | ||
| 1632 | 2011.07.06 04:23 | close | 817 | 0.11 | 1.60815 | 0.00000 | 0.00000 | 42.49 | 21971.05 |
| 1633 | 2011.07.06 04:23 | close | 816 | 0.07 | 1.60834 | 0.00000 | 0.00000 | -8.41 | 21962.64 |
| 1634 | 2011.07.06 04:23 | close | 815 | 0.07 | 1.60815 | 0.00000 | 0.00000 | 5.55 | 21968.19 |
| 1635 | 2011.07.06 04:23 | buy | 818 | 0.07 | 1.60833 | 0.00000 | 0.00000 | ||
| 1636 | 2011.07.06 04:23 | sell | 819 | 0.07 | 1.60814 | 0.00000 | 0.00000 | ||
| 1637 | 2011.07.06 05:47 | buy | 820 | 0.11 | 1.60521 | 0.00000 | 0.00000 | ||
| 1638 | 2011.07.06 06:40 | buy | 821 | 0.17 | 1.60220 | 0.00000 | 0.00000 | ||
| 1639 | 2011.07.06 11:13 | buy | 822 | 0.26 | 1.59918 | 0.00000 | 0.00000 | ||
| 1640 | 2011.07.06 13:16 | close | 822 | 0.26 | 1.60178 | 0.00000 | 0.00000 | 67.60 | 22035.79 |
| 1641 | 2011.07.06 13:16 | close | 818 | 0.07 | 1.60178 | 0.00000 | 0.00000 | -45.85 | 21989.94 |
| 1642 | 2011.07.06 14:14 | buy | 823 | 0.26 | 1.59919 | 0.00000 | 0.00000 | ||
| 1643 | 2011.07.06 14:19 | buy | 824 | 0.40 | 1.59614 | 0.00000 | 0.00000 | ||
| 1644 | 2011.07.06 15:18 | close | 824 | 0.40 | 1.59874 | 0.00000 | 0.00000 | 104.00 | 22093.94 |
| 1645 | 2011.07.06 15:18 | close | 820 | 0.11 | 1.59874 | 0.00000 | 0.00000 | -71.17 | 22022.77 |
| 1646 | 2011.07.06 15:34 | close | 823 | 0.26 | 1.60053 | 0.00000 | 0.00000 | 34.84 | 22057.61 |
| 1647 | 2011.07.06 15:34 | close | 819 | 0.07 | 1.60064 | 0.00000 | 0.00000 | 52.50 | 22110.11 |
| 1648 | 2011.07.06 15:34 | close | 821 | 0.17 | 1.60055 | 0.00000 | 0.00000 | -28.05 | 22082.06 |
| 1649 | 2011.07.06 15:34 | sell | 825 | 0.08 | 1.60058 | 0.00000 | 0.00000 | ||
| 1650 | 2011.07.06 15:34 | buy | 826 | 0.08 | 1.60066 | 0.00000 | 0.00000 | ||
| 1651 | 2011.07.07 04:42 | buy | 827 | 0.12 | 1.59765 | 0.00000 | 0.00000 | ||
| 1652 | 2011.07.07 05:48 | buy | 828 | 0.18 | 1.59457 | 0.00000 | 0.00000 | ||
| 1653 | 2011.07.07 06:32 | close | 828 | 0.18 | 1.59769 | 0.00000 | 0.00000 | 56.16 | 22138.22 |
| 1654 | 2011.07.07 06:32 | close | 827 | 0.12 | 1.59769 | 0.00000 | 0.00000 | 0.48 | 22138.70 |
| 1655 | 2011.07.07 06:32 | close | 826 | 0.08 | 1.59769 | 0.00000 | 0.00000 | -24.65 | 22114.05 |
| 1656 | 2011.07.07 06:32 | close | 825 | 0.08 | 1.59780 | 0.00000 | 0.00000 | 21.71 | 22135.77 |
| 1657 | 2011.07.07 06:32 | buy | 829 | 0.08 | 1.59784 | 0.00000 | 0.00000 | ||
| 1658 | 2011.07.07 06:32 | sell | 830 | 0.08 | 1.59770 | 0.00000 | 0.00000 | ||
| 1659 | 2011.07.07 08:00 | sell | 831 | 0.12 | 1.60074 | 0.00000 | 0.00000 | ||
| 1660 | 2011.07.07 12:03 | close | 831 | 0.12 | 1.59737 | 0.00000 | 0.00000 | 40.44 | 22176.21 |
| 1661 | 2011.07.07 12:03 | close | 830 | 0.08 | 1.59737 | 0.00000 | 0.00000 | 2.64 | 22178.85 |
| 1662 | 2011.07.07 12:03 | close | 829 | 0.08 | 1.59720 | 0.00000 | 0.00000 | -5.12 | 22173.73 |
| 1663 | 2011.07.07 12:03 | buy | 832 | 0.08 | 1.59736 | 0.00000 | 0.00000 | ||
| 1664 | 2011.07.07 12:03 | sell | 833 | 0.08 | 1.59721 | 0.00000 | 0.00000 | ||
| 1665 | 2011.07.08 03:04 | buy | 834 | 0.12 | 1.59432 | 0.00000 | 0.00000 | ||
| 1666 | 2011.07.08 08:36 | close | 833 | 0.08 | 1.59798 | 0.00000 | 0.00000 | -6.34 | 22167.39 |
| 1667 | 2011.07.08 08:36 | close | 834 | 0.12 | 1.59784 | 0.00000 | 0.00000 | 42.24 | 22209.63 |
| 1668 | 2011.07.08 08:36 | close | 832 | 0.08 | 1.59789 | 0.00000 | 0.00000 | 3.94 | 22213.57 |
| 1669 | 2011.07.08 08:36 | buy | 835 | 0.08 | 1.59806 | 0.00000 | 0.00000 | ||
| 1670 | 2011.07.08 08:36 | sell | 836 | 0.08 | 1.59792 | 0.00000 | 0.00000 | ||
| 1671 | 2011.07.08 09:24 | buy | 837 | 0.12 | 1.59526 | 0.00000 | 0.00000 | ||
| 1672 | 2011.07.08 12:33 | close | 837 | 0.12 | 1.59899 | 0.00000 | 0.00000 | 44.76 | 22258.33 |
| 1673 | 2011.07.08 12:33 | close | 835 | 0.08 | 1.59899 | 0.00000 | 0.00000 | 7.44 | 22265.77 |
| 1674 | 2011.07.08 12:33 | close | 836 | 0.08 | 1.59923 | 0.00000 | 0.00000 | -10.48 | 22255.29 |
| 1675 | 2011.07.08 12:33 | sell | 838 | 0.08 | 1.59902 | 0.00000 | 0.00000 | ||
| 1676 | 2011.07.08 12:33 | buy | 839 | 0.08 | 1.59921 | 0.00000 | 0.00000 | ||
| 1677 | 2011.07.08 12:42 | sell | 840 | 0.12 | 1.60203 | 0.00000 | 0.00000 | ||
| 1678 | 2011.07.08 13:05 | sell | 841 | 0.18 | 1.60504 | 0.00000 | 0.00000 | ||
| 1679 | 2011.07.08 15:18 | close | 841 | 0.18 | 1.60137 | 0.00000 | 0.00000 | 66.06 | 22321.35 |
| 1680 | 2011.07.08 15:18 | close | 840 | 0.12 | 1.60137 | 0.00000 | 0.00000 | 7.92 | 22329.27 |
| 1681 | 2011.07.08 15:18 | close | 839 | 0.08 | 1.60120 | 0.00000 | 0.00000 | 15.92 | 22345.19 |
| 1682 | 2011.07.08 15:18 | close | 838 | 0.08 | 1.60136 | 0.00000 | 0.00000 | -18.72 | 22326.47 |
| 1683 | 2011.07.08 15:18 | buy | 842 | 0.08 | 1.60136 | 0.00000 | 0.00000 | ||
| 1684 | 2011.07.08 15:18 | sell | 843 | 0.08 | 1.60120 | 0.00000 | 0.00000 | ||
| 1685 | 2011.07.08 16:54 | sell | 844 | 0.12 | 1.60422 | 0.00000 | 0.00000 | ||
| 1686 | 2011.07.11 04:49 | close | 844 | 0.12 | 1.59982 | 0.00000 | 0.00000 | 52.54 | 22379.01 |
| 1687 | 2011.07.11 04:49 | close | 843 | 0.08 | 1.59982 | 0.00000 | 0.00000 | 10.86 | 22389.87 |
| 1688 | 2011.07.11 04:49 | close | 842 | 0.08 | 1.59965 | 0.00000 | 0.00000 | -13.98 | 22375.90 |
| 1689 | 2011.07.11 04:49 | buy | 845 | 0.08 | 1.59980 | 0.00000 | 0.00000 | ||
| 1690 | 2011.07.11 04:49 | sell | 846 | 0.08 | 1.59963 | 0.00000 | 0.00000 | ||
| 1691 | 2011.07.11 06:36 | buy | 847 | 0.12 | 1.59680 | 0.00000 | 0.00000 | ||
| 1692 | 2011.07.11 11:48 | buy | 848 | 0.18 | 1.59379 | 0.00000 | 0.00000 | ||
| 1693 | 2011.07.11 13:10 | buy | 849 | 0.27 | 1.59079 | 0.00000 | 0.00000 | ||
| 1694 | 2011.07.11 13:54 | close | 849 | 0.27 | 1.59350 | 0.00000 | 0.00000 | 73.17 | 22449.07 |
| 1695 | 2011.07.11 13:54 | close | 845 | 0.08 | 1.59350 | 0.00000 | 0.00000 | -50.40 | 22398.67 |
| 1696 | 2011.07.11 14:13 | buy | 850 | 0.27 | 1.59075 | 0.00000 | 0.00000 | ||
| 1697 | 2011.07.11 16:00 | close | 848 | 0.18 | 1.59286 | 0.00000 | 0.00000 | -16.74 | 22381.93 |
| 1698 | 2011.07.11 16:00 | close | 847 | 0.12 | 1.59286 | 0.00000 | 0.00000 | -47.28 | 22334.65 |
| 1699 | 2011.07.11 16:00 | close | 850 | 0.27 | 1.59283 | 0.00000 | 0.00000 | 56.16 | 22390.81 |
| 1700 | 2011.07.11 16:00 | close | 846 | 0.08 | 1.59302 | 0.00000 | 0.00000 | 52.88 | 22443.69 |
| 1701 | 2011.07.11 16:00 | sell | 851 | 0.08 | 1.59283 | 0.00000 | 0.00000 | ||
| 1702 | 2011.07.11 16:00 | buy | 852 | 0.08 | 1.59289 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.12 01:33 | buy | 853 | 0.12 | 1.58982 | 0.00000 | 0.00000 | ||
| 1704 | 2011.07.12 03:43 | buy | 854 | 0.18 | 1.58681 | 0.00000 | 0.00000 | ||
| 1705 | 2011.07.12 06:47 | buy | 855 | 0.29 | 1.58360 | 0.00000 | 0.00000 | ||
| 1706 | 2011.07.12 07:54 | buy | 856 | 0.44 | 1.58060 | 0.00000 | 0.00000 | ||
| 1707 | 2011.07.12 08:16 | close | 856 | 0.44 | 1.58319 | 0.00000 | 0.00000 | 113.96 | 22557.65 |
| 1708 | 2011.07.12 08:16 | close | 853 | 0.12 | 1.58319 | 0.00000 | 0.00000 | -79.56 | 22478.09 |
| 1709 | 2011.07.12 08:24 | close | 855 | 0.29 | 1.58616 | 0.00000 | 0.00000 | 74.24 | 22552.33 |
| 1710 | 2011.07.12 08:24 | close | 852 | 0.08 | 1.58616 | 0.00000 | 0.00000 | -54.14 | 22498.19 |
| 1711 | 2011.07.12 08:24 | close | 854 | 0.18 | 1.58616 | 0.00000 | 0.00000 | -11.70 | 22486.49 |
| 1712 | 2011.07.12 08:24 | close | 851 | 0.08 | 1.58634 | 0.00000 | 0.00000 | 51.74 | 22538.24 |
| 1713 | 2011.07.12 08:24 | sell | 857 | 0.08 | 1.58616 | 0.00000 | 0.00000 | ||
| 1714 | 2011.07.12 08:24 | buy | 858 | 0.08 | 1.58623 | 0.00000 | 0.00000 | ||
| 1715 | 2011.07.12 08:30 | buy | 859 | 0.13 | 1.58296 | 0.00000 | 0.00000 | ||
| 1716 | 2011.07.12 08:30 | buy | 860 | 0.21 | 1.57979 | 0.00000 | 0.00000 | ||
| 1717 | 2011.07.12 09:02 | close | 859 | 0.13 | 1.58298 | 0.00000 | 0.00000 | 0.26 | 22538.50 |
| 1718 | 2011.07.12 09:02 | close | 858 | 0.08 | 1.58298 | 0.00000 | 0.00000 | -26.00 | 22512.50 |
| 1719 | 2011.07.12 09:02 | close | 857 | 0.08 | 1.58313 | 0.00000 | 0.00000 | 24.24 | 22536.74 |
| 1720 | 2011.07.12 09:02 | close | 860 | 0.21 | 1.58299 | 0.00000 | 0.00000 | 67.20 | 22603.94 |
| 1721 | 2011.07.12 09:02 | buy | 861 | 0.08 | 1.58314 | 0.00000 | 0.00000 | ||
| 1722 | 2011.07.12 09:02 | sell | 862 | 0.08 | 1.58300 | 0.00000 | 0.00000 | ||
| 1723 | 2011.07.12 12:38 | sell | 863 | 0.12 | 1.58601 | 0.00000 | 0.00000 | ||
| 1724 | 2011.07.12 14:22 | sell | 864 | 0.18 | 1.58903 | 0.00000 | 0.00000 | ||
| 1725 | 2011.07.12 15:02 | sell | 865 | 0.27 | 1.59207 | 0.00000 | 0.00000 | ||
| 1726 | 2011.07.13 00:17 | sell | 866 | 0.43 | 1.59524 | 0.00000 | 0.00000 | ||
| 1727 | 2011.07.13 04:48 | close | 866 | 0.43 | 1.59258 | 0.00000 | 0.00000 | 114.38 | 22718.32 |
| 1728 | 2011.07.13 04:48 | close | 863 | 0.12 | 1.59258 | 0.00000 | 0.00000 | -79.10 | 22639.21 |
| 1729 | 2011.07.13 06:54 | sell | 867 | 0.42 | 1.59519 | 0.00000 | 0.00000 | ||
| 1730 | 2011.07.13 07:24 | sell | 868 | 0.50 | 1.59821 | 0.00000 | 0.00000 | ||
| 1731 | 2011.07.13 07:53 | close | 868 | 0.50 | 1.59506 | 0.00000 | 0.00000 | 157.50 | 22796.71 |
| 1732 | 2011.07.13 07:53 | close | 864 | 0.18 | 1.59506 | 0.00000 | 0.00000 | -108.94 | 22687.78 |
| 1733 | 2011.07.13 08:30 | close | 867 | 0.42 | 1.59214 | 0.00000 | 0.00000 | 128.10 | 22815.88 |
| 1734 | 2011.07.13 08:30 | close | 865 | 0.27 | 1.59214 | 0.00000 | 0.00000 | -2.48 | 22813.39 |
| 1735 | 2011.07.13 08:30 | close | 862 | 0.08 | 1.59214 | 0.00000 | 0.00000 | -73.30 | 22740.10 |
| 1736 | 2011.07.13 08:30 | close | 861 | 0.08 | 1.59173 | 0.00000 | 0.00000 | 68.42 | 22808.52 |
| 1737 | 2011.07.13 08:30 | buy | 869 | 0.08 | 1.59221 | 0.00000 | 0.00000 | ||
| 1738 | 2011.07.13 08:30 | sell | 870 | 0.08 | 1.59177 | 0.00000 | 0.00000 | ||
| 1739 | 2011.07.13 08:54 | sell | 871 | 0.12 | 1.59480 | 0.00000 | 0.00000 | ||
| 1740 | 2011.07.13 13:45 | sell | 872 | 0.18 | 1.59781 | 0.00000 | 0.00000 | ||
| 1741 | 2011.07.13 14:00 | close | 872 | 0.18 | 1.59497 | 0.00000 | 0.00000 | 51.12 | 22859.64 |
| 1742 | 2011.07.13 14:00 | close | 870 | 0.08 | 1.59495 | 0.00000 | 0.00000 | -25.44 | 22834.20 |
| 1743 | 2011.07.13 14:00 | close | 869 | 0.08 | 1.59481 | 0.00000 | 0.00000 | 20.80 | 22855.00 |
| 1744 | 2011.07.13 14:00 | close | 871 | 0.12 | 1.59514 | 0.00000 | 0.00000 | -4.08 | 22850.92 |
| 1745 | 2011.07.13 14:00 | buy | 873 | 0.08 | 1.59516 | 0.00000 | 0.00000 | ||
| 1746 | 2011.07.13 14:00 | sell | 874 | 0.08 | 1.59499 | 0.00000 | 0.00000 | ||
| 1747 | 2011.07.13 14:05 | sell | 875 | 0.12 | 1.59806 | 0.00000 | 0.00000 | ||
| 1748 | 2011.07.13 14:31 | sell | 876 | 0.20 | 1.60134 | 0.00000 | 0.00000 | ||
| 1749 | 2011.07.13 14:33 | sell | 877 | 0.30 | 1.60434 | 0.00000 | 0.00000 | ||
| 1750 | 2011.07.13 14:53 | sell | 878 | 0.46 | 1.60739 | 0.00000 | 0.00000 | ||
| 1751 | 2011.07.13 15:15 | sell | 879 | 0.50 | 1.61042 | 0.00000 | 0.00000 | ||
| 1752 | 2011.07.13 21:07 | sell | 880 | 0.50 | 1.61350 | 0.00000 | 0.00000 | ||
| 1753 | 2011.07.13 21:59 | sell | 881 | 0.50 | 1.61652 | 0.00000 | 0.00000 | ||
| 1754 | 2011.07.14 05:33 | close | 881 | 0.50 | 1.61084 | 0.00000 | 0.00000 | 280.70 | 23131.62 |
| 1755 | 2011.07.14 05:33 | close | 877 | 0.30 | 1.61084 | 0.00000 | 0.00000 | -196.98 | 22934.64 |
| 1756 | 2011.07.14 23:38 | sell | 882 | 0.50 | 1.61656 | 0.00000 | 0.00000 | ||
| 1757 | 2011.07.15 08:22 | close | 882 | 0.50 | 1.61102 | 0.00000 | 0.00000 | 275.90 | 23210.54 |
| 1758 | 2011.07.15 08:22 | close | 876 | 0.20 | 1.61102 | 0.00000 | 0.00000 | -195.36 | 23015.18 |
| 1759 | 2011.07.15 08:41 | close | 880 | 0.50 | 1.60981 | 0.00000 | 0.00000 | 180.10 | 23195.28 |
| 1760 | 2011.07.15 08:41 | close | 875 | 0.12 | 1.60952 | 0.00000 | 0.00000 | -138.58 | 23056.70 |
| 1761 | 2011.07.15 12:52 | close | 879 | 0.50 | 1.60837 | 0.00000 | 0.00000 | 98.10 | 23154.80 |
| 1762 | 2011.07.15 12:52 | close | 878 | 0.46 | 1.60837 | 0.00000 | 0.00000 | -49.13 | 23105.68 |
| 1763 | 2011.07.15 12:52 | close | 873 | 0.08 | 1.60823 | 0.00000 | 0.00000 | 103.38 | 23209.05 |
| 1764 | 2011.07.15 12:52 | close | 874 | 0.08 | 1.60840 | 0.00000 | 0.00000 | -107.98 | 23101.07 |
| 1765 | 2011.07.15 12:52 | buy | 883 | 0.08 | 1.60838 | 0.00000 | 0.00000 | ||
| 1766 | 2011.07.15 12:52 | sell | 884 | 0.08 | 1.60823 | 0.00000 | 0.00000 | ||
| 1767 | 2011.07.15 13:10 | sell | 885 | 0.12 | 1.61134 | 0.00000 | 0.00000 | ||
| 1768 | 2011.07.15 15:13 | sell | 886 | 0.18 | 1.61435 | 0.00000 | 0.00000 | ||
| 1769 | 2011.07.17 21:33 | close | 886 | 0.18 | 1.61122 | 0.00000 | 0.00000 | 56.34 | 23157.41 |
| 1770 | 2011.07.17 21:33 | close | 885 | 0.12 | 1.61122 | 0.00000 | 0.00000 | 1.44 | 23158.85 |
| 1771 | 2011.07.17 21:33 | close | 884 | 0.08 | 1.61122 | 0.00000 | 0.00000 | -23.92 | 23134.93 |
| 1772 | 2011.07.17 21:33 | close | 883 | 0.08 | 1.61103 | 0.00000 | 0.00000 | 21.20 | 23156.13 |
| 1773 | 2011.07.17 21:34 | buy | 887 | 0.08 | 1.61164 | 0.00000 | 0.00000 | ||
| 1774 | 2011.07.17 21:34 | sell | 888 | 0.08 | 1.61145 | 0.00000 | 0.00000 | ||
| 1775 | 2011.07.18 00:40 | buy | 889 | 0.12 | 1.60858 | 0.00000 | 0.00000 | ||
| 1776 | 2011.07.18 07:17 | close | 888 | 0.08 | 1.61215 | 0.00000 | 0.00000 | -5.78 | 23150.35 |
| 1777 | 2011.07.18 07:17 | close | 889 | 0.12 | 1.61201 | 0.00000 | 0.00000 | 41.16 | 23191.51 |
| 1778 | 2011.07.18 07:17 | close | 887 | 0.08 | 1.61201 | 0.00000 | 0.00000 | 2.66 | 23194.18 |
| 1779 | 2011.07.18 07:17 | buy | 890 | 0.08 | 1.61208 | 0.00000 | 0.00000 | ||
| 1780 | 2011.07.18 07:17 | sell | 891 | 0.08 | 1.61201 | 0.00000 | 0.00000 | ||
| 1781 | 2011.07.18 07:51 | buy | 892 | 0.12 | 1.60910 | 0.00000 | 0.00000 | ||
| 1782 | 2011.07.18 14:10 | buy | 893 | 0.18 | 1.60605 | 0.00000 | 0.00000 | ||
| 1783 | 2011.07.18 14:30 | buy | 894 | 0.27 | 1.60300 | 0.00000 | 0.00000 | ||
| 1784 | 2011.07.18 19:55 | close | 894 | 0.27 | 1.60571 | 0.00000 | 0.00000 | 73.17 | 23267.35 |
| 1785 | 2011.07.18 19:55 | close | 890 | 0.08 | 1.60571 | 0.00000 | 0.00000 | -50.96 | 23216.39 |
| 1786 | 2011.07.19 02:15 | close | 892 | 0.12 | 1.60741 | 0.00000 | 0.00000 | -20.72 | 23195.66 |
| 1787 | 2011.07.19 02:15 | close | 893 | 0.18 | 1.60738 | 0.00000 | 0.00000 | 23.27 | 23218.94 |
| 1788 | 2011.07.19 02:15 | close | 891 | 0.08 | 1.60759 | 0.00000 | 0.00000 | 35.18 | 23254.12 |
| 1789 | 2011.07.19 02:16 | buy | 895 | 0.08 | 1.60759 | 0.00000 | 0.00000 | ||
| 1790 | 2011.07.19 02:16 | sell | 896 | 0.08 | 1.60738 | 0.00000 | 0.00000 | ||
| 1791 | 2011.07.19 07:16 | sell | 897 | 0.12 | 1.61048 | 0.00000 | 0.00000 | ||
| 1792 | 2011.07.19 08:16 | sell | 898 | 0.18 | 1.61352 | 0.00000 | 0.00000 | ||
| 1793 | 2011.07.19 14:48 | sell | 899 | 0.27 | 1.61652 | 0.00000 | 0.00000 | ||
| 1794 | 2011.07.19 15:14 | close | 899 | 0.27 | 1.61380 | 0.00000 | 0.00000 | 73.44 | 23327.56 |
| 1795 | 2011.07.19 15:14 | close | 896 | 0.08 | 1.61380 | 0.00000 | 0.00000 | -51.36 | 23276.20 |
| 1796 | 2011.07.19 15:39 | close | 897 | 0.12 | 1.61195 | 0.00000 | 0.00000 | -17.64 | 23258.56 |
| 1797 | 2011.07.19 15:39 | close | 895 | 0.08 | 1.61181 | 0.00000 | 0.00000 | 33.76 | 23292.32 |
| 1798 | 2011.07.19 15:39 | close | 898 | 0.18 | 1.61200 | 0.00000 | 0.00000 | 27.36 | 23319.68 |
| 1799 | 2011.07.19 15:39 | buy | 900 | 0.08 | 1.61218 | 0.00000 | 0.00000 | ||
| 1800 | 2011.07.19 15:39 | sell | 901 | 0.08 | 1.61188 | 0.00000 | 0.00000 | ||
| 1801 | 2011.07.19 17:44 | sell | 902 | 0.12 | 1.61493 | 0.00000 | 0.00000 | ||
| 1802 | 2011.07.20 05:51 | close | 902 | 0.12 | 1.61032 | 0.00000 | 0.00000 | 55.06 | 23374.74 |
| 1803 | 2011.07.20 05:51 | close | 901 | 0.08 | 1.61032 | 0.00000 | 0.00000 | 12.30 | 23387.04 |
| 1804 | 2011.07.20 05:51 | close | 900 | 0.08 | 1.61014 | 0.00000 | 0.00000 | -16.62 | 23370.42 |
| 1805 | 2011.07.20 05:51 | buy | 903 | 0.08 | 1.61037 | 0.00000 | 0.00000 | ||
| 1806 | 2011.07.20 05:51 | sell | 904 | 0.08 | 1.61020 | 0.00000 | 0.00000 | ||
| 1807 | 2011.07.20 07:36 | buy | 905 | 0.12 | 1.60737 | 0.00000 | 0.00000 | ||
| 1808 | 2011.07.20 08:34 | close | 905 | 0.12 | 1.61115 | 0.00000 | 0.00000 | 45.36 | 23415.78 |
| 1809 | 2011.07.20 08:34 | close | 904 | 0.08 | 1.61130 | 0.00000 | 0.00000 | -8.80 | 23406.98 |
| 1810 | 2011.07.20 08:34 | close | 903 | 0.08 | 1.61115 | 0.00000 | 0.00000 | 6.24 | 23413.22 |
| 1811 | 2011.07.20 08:34 | buy | 906 | 0.08 | 1.61132 | 0.00000 | 0.00000 | ||
| 1812 | 2011.07.20 08:34 | sell | 907 | 0.08 | 1.61118 | 0.00000 | 0.00000 | ||
| 1813 | 2011.07.20 10:36 | sell | 908 | 0.12 | 1.61419 | 0.00000 | 0.00000 | ||
| 1814 | 2011.07.20 22:42 | sell | 909 | 0.18 | 1.61721 | 0.00000 | 0.00000 | ||
| 1815 | 2011.07.21 09:21 | close | 908 | 0.12 | 1.61436 | 0.00000 | 0.00000 | -2.83 | 23410.39 |
| 1816 | 2011.07.21 09:21 | close | 907 | 0.08 | 1.61436 | 0.00000 | 0.00000 | -25.97 | 23384.42 |
| 1817 | 2011.07.21 09:21 | close | 906 | 0.08 | 1.61421 | 0.00000 | 0.00000 | 22.23 | 23406.66 |
| 1818 | 2011.07.21 09:21 | close | 909 | 0.18 | 1.61433 | 0.00000 | 0.00000 | 50.65 | 23457.31 |
| 1819 | 2011.07.21 09:21 | buy | 910 | 0.08 | 1.61436 | 0.00000 | 0.00000 | ||
| 1820 | 2011.07.21 09:21 | sell | 911 | 0.08 | 1.61425 | 0.00000 | 0.00000 | ||
| 1821 | 2011.07.21 11:24 | sell | 912 | 0.12 | 1.61730 | 0.00000 | 0.00000 | ||
| 1822 | 2011.07.21 12:16 | sell | 913 | 0.18 | 1.62031 | 0.00000 | 0.00000 | ||
| 1823 | 2011.07.21 12:31 | sell | 914 | 0.28 | 1.62337 | 0.00000 | 0.00000 | ||
| 1824 | 2011.07.21 13:25 | sell | 915 | 0.42 | 1.62638 | 0.00000 | 0.00000 | ||
| 1825 | 2011.07.21 13:36 | close | 915 | 0.42 | 1.62373 | 0.00000 | 0.00000 | 111.30 | 23568.61 |
| 1826 | 2011.07.21 13:36 | close | 912 | 0.12 | 1.62373 | 0.00000 | 0.00000 | -77.16 | 23491.45 |
| 1827 | 2011.07.21 13:49 | sell | 916 | 0.42 | 1.62639 | 0.00000 | 0.00000 | ||
| 1828 | 2011.07.21 14:23 | sell | 917 | 0.50 | 1.62942 | 0.00000 | 0.00000 | ||
| 1829 | 2011.07.21 20:49 | sell | 918 | 0.50 | 1.63248 | 0.00000 | 0.00000 | ||
| 1830 | 2011.07.22 07:49 | close | 918 | 0.50 | 1.62828 | 0.00000 | 0.00000 | 208.90 | 23700.35 |
| 1831 | 2011.07.22 07:49 | close | 913 | 0.18 | 1.62828 | 0.00000 | 0.00000 | -143.86 | 23556.49 |
| 1832 | 2011.07.22 10:06 | sell | 919 | 0.50 | 1.63245 | 0.00000 | 0.00000 | ||
| 1833 | 2011.07.22 12:24 | close | 919 | 0.50 | 1.62841 | 0.00000 | 0.00000 | 202.00 | 23758.49 |
| 1834 | 2011.07.22 12:24 | close | 914 | 0.28 | 1.62841 | 0.00000 | 0.00000 | -141.74 | 23616.76 |
| 1835 | 2011.07.22 13:04 | close | 917 | 0.50 | 1.62749 | 0.00000 | 0.00000 | 95.40 | 23712.16 |
| 1836 | 2011.07.22 13:04 | close | 916 | 0.42 | 1.62749 | 0.00000 | 0.00000 | -47.12 | 23665.03 |
| 1837 | 2011.07.22 13:04 | close | 911 | 0.08 | 1.62749 | 0.00000 | 0.00000 | -106.10 | 23558.94 |
| 1838 | 2011.07.22 13:04 | close | 910 | 0.08 | 1.62735 | 0.00000 | 0.00000 | 103.62 | 23662.56 |
| 1839 | 2011.07.22 13:04 | buy | 920 | 0.08 | 1.62748 | 0.00000 | 0.00000 | ||
| 1840 | 2011.07.22 13:04 | sell | 921 | 0.08 | 1.62734 | 0.00000 | 0.00000 | ||
| 1841 | 2011.07.22 14:42 | sell | 922 | 0.12 | 1.63035 | 0.00000 | 0.00000 | ||
| 1842 | 2011.07.24 21:01 | sell | 923 | 0.18 | 1.63340 | 0.00000 | 0.00000 | ||
| 1843 | 2011.07.24 22:22 | close | 923 | 0.18 | 1.63060 | 0.00000 | 0.00000 | 50.40 | 23712.96 |
| 1844 | 2011.07.24 22:22 | close | 921 | 0.08 | 1.63060 | 0.00000 | 0.00000 | -26.08 | 23686.88 |
| 1845 | 2011.07.24 22:22 | close | 920 | 0.08 | 1.63026 | 0.00000 | 0.00000 | 22.24 | 23709.12 |
| 1846 | 2011.07.24 22:22 | close | 922 | 0.12 | 1.63075 | 0.00000 | 0.00000 | -4.80 | 23704.32 |
| 1847 | 2011.07.24 22:22 | buy | 924 | 0.08 | 1.63080 | 0.00000 | 0.00000 | ||
| 1848 | 2011.07.24 22:22 | sell | 925 | 0.08 | 1.63035 | 0.00000 | 0.00000 | ||
| 1849 | 2011.07.25 07:20 | buy | 926 | 0.13 | 1.62765 | 0.00000 | 0.00000 | ||
| 1850 | 2011.07.26 01:52 | close | 926 | 0.13 | 1.63131 | 0.00000 | 0.00000 | 47.10 | 23751.42 |
| 1851 | 2011.07.26 01:52 | close | 925 | 0.08 | 1.63150 | 0.00000 | 0.00000 | -9.55 | 23741.87 |
| 1852 | 2011.07.26 01:52 | close | 924 | 0.08 | 1.63131 | 0.00000 | 0.00000 | 3.49 | 23745.35 |
| 1853 | 2011.07.26 01:52 | buy | 927 | 0.08 | 1.63148 | 0.00000 | 0.00000 | ||
| 1854 | 2011.07.26 01:52 | sell | 928 | 0.08 | 1.63131 | 0.00000 | 0.00000 | ||
| 1855 | 2011.07.26 02:51 | sell | 929 | 0.12 | 1.63436 | 0.00000 | 0.00000 | ||
| 1856 | 2011.07.26 08:30 | sell | 930 | 0.19 | 1.63759 | 0.00000 | 0.00000 | ||
| 1857 | 2011.07.26 08:34 | sell | 931 | 0.29 | 1.64060 | 0.00000 | 0.00000 | ||
| 1858 | 2011.07.26 08:58 | close | 931 | 0.29 | 1.63790 | 0.00000 | 0.00000 | 78.30 | 23823.65 |
| 1859 | 2011.07.26 08:58 | close | 928 | 0.08 | 1.63790 | 0.00000 | 0.00000 | -52.72 | 23770.93 |
| 1860 | 2011.07.26 10:28 | sell | 932 | 0.29 | 1.64065 | 0.00000 | 0.00000 | ||
| 1861 | 2011.07.26 13:46 | close | 932 | 0.29 | 1.63819 | 0.00000 | 0.00000 | 71.34 | 23842.27 |
| 1862 | 2011.07.26 13:46 | close | 930 | 0.19 | 1.63819 | 0.00000 | 0.00000 | -11.40 | 23830.87 |
| 1863 | 2011.07.26 13:46 | close | 929 | 0.12 | 1.63819 | 0.00000 | 0.00000 | -45.96 | 23784.91 |
| 1864 | 2011.07.26 13:46 | close | 927 | 0.08 | 1.63806 | 0.00000 | 0.00000 | 52.64 | 23837.55 |
| 1865 | 2011.07.26 13:46 | sell | 933 | 0.08 | 1.63813 | 0.00000 | 0.00000 | ||
| 1866 | 2011.07.26 13:46 | buy | 934 | 0.08 | 1.63822 | 0.00000 | 0.00000 | ||
| 1867 | 2011.07.26 18:07 | sell | 935 | 0.12 | 1.64113 | 0.00000 | 0.00000 | ||
| 1868 | 2011.07.27 11:28 | close | 935 | 0.12 | 1.63663 | 0.00000 | 0.00000 | 53.74 | 23891.29 |
| 1869 | 2011.07.27 11:28 | close | 934 | 0.08 | 1.63650 | 0.00000 | 0.00000 | -14.06 | 23877.23 |
| 1870 | 2011.07.27 11:28 | close | 933 | 0.08 | 1.63663 | 0.00000 | 0.00000 | 11.82 | 23889.06 |
| 1871 | 2011.07.27 11:28 | sell | 936 | 0.08 | 1.63650 | 0.00000 | 0.00000 | ||
| 1872 | 2011.07.27 11:28 | buy | 937 | 0.08 | 1.63658 | 0.00000 | 0.00000 | ||
| 1873 | 2011.07.27 15:00 | buy | 938 | 0.12 | 1.63358 | 0.00000 | 0.00000 | ||
| 1874 | 2011.07.28 10:13 | buy | 939 | 0.18 | 1.63056 | 0.00000 | 0.00000 | ||
| 1875 | 2011.07.28 14:19 | close | 939 | 0.18 | 1.63320 | 0.00000 | 0.00000 | 47.52 | 23936.58 |
| 1876 | 2011.07.28 14:19 | close | 936 | 0.08 | 1.63334 | 0.00000 | 0.00000 | 24.75 | 23961.33 |
| 1877 | 2011.07.28 14:19 | close | 937 | 0.08 | 1.63317 | 0.00000 | 0.00000 | -28.17 | 23933.16 |
| 1878 | 2011.07.28 14:19 | close | 938 | 0.12 | 1.63314 | 0.00000 | 0.00000 | -6.61 | 23926.55 |
| 1879 | 2011.07.28 14:19 | buy | 940 | 0.08 | 1.63325 | 0.00000 | 0.00000 | ||
| 1880 | 2011.07.28 14:19 | sell | 941 | 0.08 | 1.63313 | 0.00000 | 0.00000 | ||
| 1881 | 2011.07.28 20:49 | sell | 942 | 0.12 | 1.63615 | 0.00000 | 0.00000 | ||
| 1882 | 2011.07.29 05:56 | close | 942 | 0.12 | 1.63236 | 0.00000 | 0.00000 | 45.22 | 23971.77 |
| 1883 | 2011.07.29 05:56 | close | 941 | 0.08 | 1.63236 | 0.00000 | 0.00000 | 5.98 | 23977.75 |
| 1884 | 2011.07.29 05:56 | close | 940 | 0.08 | 1.63219 | 0.00000 | 0.00000 | -8.78 | 23968.97 |
| 1885 | 2011.07.29 05:56 | buy | 943 | 0.08 | 1.63239 | 0.00000 | 0.00000 | ||
| 1886 | 2011.07.29 05:56 | sell | 944 | 0.08 | 1.63218 | 0.00000 | 0.00000 | ||
| 1887 | 2011.07.29 08:01 | buy | 945 | 0.12 | 1.62939 | 0.00000 | 0.00000 | ||
| 1888 | 2011.07.29 08:24 | buy | 946 | 0.19 | 1.62620 | 0.00000 | 0.00000 | ||
| 1889 | 2011.07.29 11:47 | close | 946 | 0.19 | 1.62968 | 0.00000 | 0.00000 | 66.12 | 24035.09 |
| 1890 | 2011.07.29 11:47 | close | 945 | 0.12 | 1.62968 | 0.00000 | 0.00000 | 3.48 | 24038.57 |
| 1891 | 2011.07.29 11:47 | close | 944 | 0.08 | 1.62948 | 0.00000 | 0.00000 | 21.60 | 24060.17 |
| 1892 | 2011.07.29 11:47 | close | 943 | 0.08 | 1.62968 | 0.00000 | 0.00000 | -21.68 | 24038.49 |
| 1893 | 2011.07.29 11:47 | buy | 947 | 0.08 | 1.62976 | 0.00000 | 0.00000 | ||
| 1894 | 2011.07.29 11:47 | sell | 948 | 0.08 | 1.62961 | 0.00000 | 0.00000 | ||
| 1895 | 2011.07.29 12:38 | sell | 949 | 0.12 | 1.63262 | 0.00000 | 0.00000 | ||
| 1896 | 2011.07.29 12:46 | sell | 950 | 0.18 | 1.63566 | 0.00000 | 0.00000 | ||
| 1897 | 2011.07.29 13:29 | sell | 951 | 0.28 | 1.63873 | 0.00000 | 0.00000 | ||
| 1898 | 2011.07.29 13:53 | sell | 952 | 0.42 | 1.64174 | 0.00000 | 0.00000 | ||
| 1899 | 2011.07.29 15:09 | sell | 953 | 0.50 | 1.64490 | 0.00000 | 0.00000 | ||
| 1900 | 2011.07.29 19:59 | close | 953 | 0.50 | 1.64176 | 0.00000 | 0.00000 | 157.00 | 24195.49 |
| 1901 | 2011.07.29 19:59 | close | 950 | 0.18 | 1.64176 | 0.00000 | 0.00000 | -109.80 | 24085.69 |
| 1902 | 2011.07.31 22:05 | close | 952 | 0.42 | 1.63908 | 0.00000 | 0.00000 | 111.72 | 24197.41 |
| 1903 | 2011.07.31 22:05 | close | 949 | 0.12 | 1.63908 | 0.00000 | 0.00000 | -77.52 | 24119.89 |
| 1904 | 2011.07.31 23:04 | sell | 954 | 0.42 | 1.64176 | 0.00000 | 0.00000 | ||
| 1905 | 2011.08.01 00:20 | sell | 955 | 0.50 | 1.64477 | 0.00000 | 0.00000 | ||
| 1906 | 2011.08.01 07:02 | close | 955 | 0.50 | 1.64194 | 0.00000 | 0.00000 | 141.50 | 24261.39 |
| 1907 | 2011.08.01 07:02 | close | 948 | 0.08 | 1.64194 | 0.00000 | 0.00000 | -98.82 | 24162.58 |
| 1908 | 2011.08.01 08:01 | sell | 956 | 0.50 | 1.64485 | 0.00000 | 0.00000 | ||
| 1909 | 2011.08.01 08:28 | close | 951 | 0.28 | 1.64042 | 0.00000 | 0.00000 | -47.94 | 24114.64 |
| 1910 | 2011.08.01 08:28 | close | 947 | 0.08 | 1.64027 | 0.00000 | 0.00000 | 83.78 | 24198.43 |
| 1911 | 2011.08.01 08:28 | close | 954 | 0.42 | 1.64074 | 0.00000 | 0.00000 | 41.92 | 24240.34 |
| 1912 | 2011.08.01 08:28 | close | 956 | 0.50 | 1.64086 | 0.00000 | 0.00000 | 199.50 | 24439.84 |
| 1913 | 2011.08.01 08:28 | buy | 957 | 0.08 | 1.64090 | 0.00000 | 0.00000 | ||
| 1914 | 2011.08.01 08:28 | sell | 958 | 0.08 | 1.64076 | 0.00000 | 0.00000 | ||
| 1915 | 2011.08.01 09:37 | sell | 959 | 0.12 | 1.64378 | 0.00000 | 0.00000 | ||
| 1916 | 2011.08.01 12:04 | close | 959 | 0.12 | 1.63965 | 0.00000 | 0.00000 | 49.56 | 24489.40 |
| 1917 | 2011.08.01 12:04 | close | 957 | 0.08 | 1.63956 | 0.00000 | 0.00000 | -10.72 | 24478.68 |
| 1918 | 2011.08.01 12:04 | close | 958 | 0.08 | 1.63963 | 0.00000 | 0.00000 | 9.04 | 24487.72 |
| 1919 | 2011.08.01 12:04 | buy | 960 | 0.08 | 1.63961 | 0.00000 | 0.00000 | ||
| 1920 | 2011.08.01 12:04 | sell | 961 | 0.08 | 1.63947 | 0.00000 | 0.00000 | ||
| 1921 | 2011.08.01 12:38 | buy | 962 | 0.12 | 1.63656 | 0.00000 | 0.00000 | ||
| 1922 | 2011.08.01 13:35 | buy | 963 | 0.18 | 1.63351 | 0.00000 | 0.00000 | ||
| 1923 | 2011.08.01 14:03 | buy | 964 | 0.27 | 1.63050 | 0.00000 | 0.00000 | ||
| 1924 | 2011.08.01 14:12 | buy | 965 | 0.43 | 1.62733 | 0.00000 | 0.00000 | ||
| 1925 | 2011.08.01 14:20 | close | 965 | 0.43 | 1.63001 | 0.00000 | 0.00000 | 115.24 | 24602.96 |
| 1926 | 2011.08.01 14:20 | close | 962 | 0.12 | 1.63001 | 0.00000 | 0.00000 | -78.60 | 24524.36 |
| 1927 | 2011.08.01 14:58 | buy | 966 | 0.41 | 1.62749 | 0.00000 | 0.00000 | ||
| 1928 | 2011.08.01 15:01 | buy | 967 | 0.50 | 1.62445 | 0.00000 | 0.00000 | ||
| 1929 | 2011.08.01 15:27 | close | 967 | 0.50 | 1.62755 | 0.00000 | 0.00000 | 155.00 | 24679.36 |
| 1930 | 2011.08.01 15:27 | close | 963 | 0.18 | 1.62755 | 0.00000 | 0.00000 | -107.28 | 24572.08 |
| 1931 | 2011.08.01 18:55 | close | 966 | 0.41 | 1.62960 | 0.00000 | 0.00000 | 86.51 | 24658.59 |
| 1932 | 2011.08.01 18:55 | close | 961 | 0.08 | 1.62977 | 0.00000 | 0.00000 | 77.60 | 24736.19 |
| 1933 | 2011.08.01 18:55 | close | 964 | 0.27 | 1.62961 | 0.00000 | 0.00000 | -24.03 | 24712.16 |
| 1934 | 2011.08.01 18:55 | close | 960 | 0.08 | 1.62962 | 0.00000 | 0.00000 | -79.92 | 24632.24 |
| 1935 | 2011.08.01 18:55 | buy | 968 | 0.08 | 1.62981 | 0.00000 | 0.00000 | ||
| 1936 | 2011.08.01 18:55 | sell | 969 | 0.08 | 1.62963 | 0.00000 | 0.00000 | ||
| 1937 | 2011.08.02 06:04 | sell | 970 | 0.12 | 1.63268 | 0.00000 | 0.00000 | ||
| 1938 | 2011.08.02 06:59 | buy | 971 | 0.12 | 1.62681 | 0.00000 | 0.00000 | ||
| 1939 | 2011.08.02 12:24 | buy | 972 | 0.18 | 1.62411 | 0.00000 | 0.00000 | ||
| 1940 | 2011.08.02 12:24 | close | 972 | 0.18 | 1.62369 | 0.00000 | 0.00000 | -7.56 | 24624.68 |
| 1941 | 2011.08.02 12:24 | close | 971 | 0.12 | 1.62369 | 0.00000 | 0.00000 | -37.44 | 24587.24 |
| 1942 | 2011.08.02 12:24 | close | 970 | 0.12 | 1.62383 | 0.00000 | 0.00000 | 106.20 | 24693.44 |
| 1943 | 2011.08.02 12:24 | close | 969 | 0.08 | 1.62383 | 0.00000 | 0.00000 | 46.22 | 24739.67 |
| 1944 | 2011.08.02 12:24 | close | 968 | 0.08 | 1.62371 | 0.00000 | 0.00000 | -49.10 | 24690.57 |
| 1945 | 2011.08.02 12:24 | buy | 973 | 0.08 | 1.62383 | 0.00000 | 0.00000 | ||
| 1946 | 2011.08.02 12:24 | sell | 974 | 0.08 | 1.62371 | 0.00000 | 0.00000 | ||
| 1947 | 2011.08.02 12:42 | sell | 975 | 0.12 | 1.62674 | 0.00000 | 0.00000 | ||
| 1948 | 2011.08.02 14:12 | sell | 976 | 0.20 | 1.63006 | 0.00000 | 0.00000 | ||
| 1949 | 2011.08.03 00:20 | close | 976 | 0.20 | 1.62714 | 0.00000 | 0.00000 | 57.96 | 24748.53 |
| 1950 | 2011.08.03 00:20 | close | 973 | 0.08 | 1.62691 | 0.00000 | 0.00000 | 24.34 | 24772.87 |
| 1951 | 2011.08.03 00:20 | close | 975 | 0.12 | 1.62715 | 0.00000 | 0.00000 | -5.18 | 24767.69 |
| 1952 | 2011.08.03 00:20 | close | 974 | 0.08 | 1.62715 | 0.00000 | 0.00000 | -27.70 | 24739.99 |
| 1953 | 2011.08.03 00:20 | sell | 977 | 0.08 | 1.62692 | 0.00000 | 0.00000 | ||
| 1954 | 2011.08.03 00:20 | buy | 978 | 0.08 | 1.62709 | 0.00000 | 0.00000 | ||
| 1955 | 2011.08.03 07:00 | sell | 979 | 0.12 | 1.62994 | 0.00000 | 0.00000 | ||
| 1956 | 2011.08.03 08:28 | sell | 980 | 0.18 | 1.63298 | 0.00000 | 0.00000 | ||
| 1957 | 2011.08.03 08:29 | sell | 981 | 0.27 | 1.63602 | 0.00000 | 0.00000 | ||
| 1958 | 2011.08.03 09:03 | sell | 982 | 0.41 | 1.63907 | 0.00000 | 0.00000 | ||
| 1959 | 2011.08.03 14:35 | close | 982 | 0.41 | 1.63636 | 0.00000 | 0.00000 | 111.11 | 24851.10 |
| 1960 | 2011.08.03 14:35 | close | 979 | 0.12 | 1.63636 | 0.00000 | 0.00000 | -77.04 | 24774.06 |
| 1961 | 2011.08.03 14:54 | sell | 983 | 0.41 | 1.63904 | 0.00000 | 0.00000 | ||
| 1962 | 2011.08.03 15:01 | sell | 984 | 0.50 | 1.64205 | 0.00000 | 0.00000 | ||
| 1963 | 2011.08.04 02:59 | close | 984 | 0.50 | 1.63893 | 0.00000 | 0.00000 | 152.70 | 24926.76 |
| 1964 | 2011.08.04 02:59 | close | 980 | 0.18 | 1.63893 | 0.00000 | 0.00000 | -108.29 | 24818.48 |
| 1965 | 2011.08.04 05:40 | close | 983 | 0.41 | 1.63593 | 0.00000 | 0.00000 | 124.80 | 24943.28 |
| 1966 | 2011.08.04 05:40 | close | 981 | 0.27 | 1.63593 | 0.00000 | 0.00000 | 0.65 | 24943.93 |
| 1967 | 2011.08.04 05:40 | close | 977 | 0.08 | 1.63593 | 0.00000 | 0.00000 | -72.61 | 24871.32 |
| 1968 | 2011.08.04 05:40 | close | 978 | 0.08 | 1.63575 | 0.00000 | 0.00000 | 68.39 | 24939.71 |
| 1969 | 2011.08.04 05:40 | sell | 985 | 0.08 | 1.63578 | 0.00000 | 0.00000 | ||
| 1970 | 2011.08.04 05:40 | buy | 986 | 0.08 | 1.63601 | 0.00000 | 0.00000 | ||
| 1971 | 2011.08.04 08:46 | sell | 987 | 0.12 | 1.63880 | 0.00000 | 0.00000 | ||
| 1972 | 2011.08.04 09:34 | close | 987 | 0.12 | 1.63475 | 0.00000 | 0.00000 | 48.60 | 24988.31 |
| 1973 | 2011.08.04 09:34 | close | 986 | 0.08 | 1.63464 | 0.00000 | 0.00000 | -10.96 | 24977.35 |
| 1974 | 2011.08.04 09:34 | close | 985 | 0.08 | 1.63475 | 0.00000 | 0.00000 | 8.24 | 24985.59 |
| 1975 | 2011.08.04 09:34 | buy | 988 | 0.08 | 1.63482 | 0.00000 | 0.00000 | ||
| 1976 | 2011.08.04 09:34 | sell | 989 | 0.08 | 1.63465 | 0.00000 | 0.00000 | ||
| 1977 | 2011.08.04 09:58 | buy | 990 | 0.12 | 1.63182 | 0.00000 | 0.00000 | ||
| 1978 | 2011.08.04 10:12 | buy | 991 | 0.18 | 1.62878 | 0.00000 | 0.00000 | ||
| 1979 | 2011.08.04 10:34 | close | 991 | 0.18 | 1.63197 | 0.00000 | 0.00000 | 57.42 | 25043.01 |
| 1980 | 2011.08.04 10:34 | close | 990 | 0.12 | 1.63197 | 0.00000 | 0.00000 | 1.80 | 25044.81 |
| 1981 | 2011.08.04 10:34 | close | 988 | 0.08 | 1.63197 | 0.00000 | 0.00000 | -22.80 | 25022.01 |
| 1982 | 2011.08.04 10:34 | close | 989 | 0.08 | 1.63216 | 0.00000 | 0.00000 | 19.92 | 25041.93 |
| 1983 | 2011.08.04 10:34 | buy | 992 | 0.08 | 1.63233 | 0.00000 | 0.00000 | ||
| 1984 | 2011.08.04 10:34 | sell | 993 | 0.08 | 1.63202 | 0.00000 | 0.00000 | ||
| 1985 | 2011.08.04 11:00 | sell | 994 | 0.12 | 1.63504 | 0.00000 | 0.00000 | ||
| 1986 | 2011.08.04 14:22 | close | 994 | 0.12 | 1.63025 | 0.00000 | 0.00000 | 57.48 | 25099.41 |
| 1987 | 2011.08.04 14:22 | close | 993 | 0.08 | 1.63025 | 0.00000 | 0.00000 | 14.16 | 25113.57 |
| 1988 | 2011.08.04 14:22 | close | 992 | 0.08 | 1.63014 | 0.00000 | 0.00000 | -17.52 | 25096.05 |
| 1989 | 2011.08.04 14:22 | buy | 995 | 0.08 | 1.63030 | 0.00000 | 0.00000 | ||
| 1990 | 2011.08.04 14:22 | sell | 996 | 0.08 | 1.63013 | 0.00000 | 0.00000 | ||
| 1991 | 2011.08.04 15:17 | sell | 997 | 0.12 | 1.63314 | 0.00000 | 0.00000 | ||
| 1992 | 2011.08.04 17:15 | buy | 998 | 0.12 | 1.62730 | 0.00000 | 0.00000 | ||
| 1993 | 2011.08.04 22:35 | buy | 999 | 0.18 | 1.62423 | 0.00000 | 0.00000 | ||
| 1994 | 2011.08.04 22:35 | close | 999 | 0.18 | 1.62407 | 0.00000 | 0.00000 | -2.88 | 25093.17 |
| 1995 | 2011.08.04 22:35 | close | 998 | 0.12 | 1.62407 | 0.00000 | 0.00000 | -38.76 | 25054.41 |
| 1996 | 2011.08.04 22:35 | close | 997 | 0.12 | 1.62433 | 0.00000 | 0.00000 | 105.72 | 25160.13 |
| 1997 | 2011.08.04 22:35 | close | 996 | 0.08 | 1.62433 | 0.00000 | 0.00000 | 46.40 | 25206.53 |
| 1998 | 2011.08.04 22:35 | close | 995 | 0.08 | 1.62421 | 0.00000 | 0.00000 | -48.72 | 25157.81 |
| 1999 | 2011.08.04 22:35 | buy | 1000 | 0.08 | 1.62425 | 0.00000 | 0.00000 | ||
| 2000 | 2011.08.04 22:35 | sell | 1001 | 0.08 | 1.62407 | 0.00000 | 0.00000 | ||
| 2001 | 2011.08.05 02:21 | sell | 1002 | 0.12 | 1.62711 | 0.00000 | 0.00000 | ||
| 2002 | 2011.08.05 09:03 | sell | 1003 | 0.18 | 1.63013 | 0.00000 | 0.00000 | ||
| 2003 | 2011.08.05 09:40 | close | 1003 | 0.18 | 1.62711 | 0.00000 | 0.00000 | 54.36 | 25212.17 |
| 2004 | 2011.08.05 09:40 | close | 1002 | 0.12 | 1.62711 | 0.00000 | 0.00000 | 0.00 | 25212.17 |
| 2005 | 2011.08.05 09:40 | close | 1001 | 0.08 | 1.62711 | 0.00000 | 0.00000 | -24.50 | 25187.68 |
| 2006 | 2011.08.05 09:40 | close | 1000 | 0.08 | 1.62700 | 0.00000 | 0.00000 | 21.70 | 25209.38 |
| 2007 | 2011.08.05 09:40 | sell | 1004 | 0.08 | 1.62700 | 0.00000 | 0.00000 | ||
| 2008 | 2011.08.05 09:40 | buy | 1005 | 0.08 | 1.62712 | 0.00000 | 0.00000 | ||
| 2009 | 2011.08.05 10:57 | sell | 1006 | 0.12 | 1.63007 | 0.00000 | 0.00000 | ||
| 2010 | 2011.08.05 13:29 | sell | 1007 | 0.19 | 1.63320 | 0.00000 | 0.00000 | ||
| 2011 | 2011.08.05 14:14 | sell | 1008 | 0.29 | 1.63620 | 0.00000 | 0.00000 | ||
| 2012 | 2011.08.05 14:30 | sell | 1009 | 0.44 | 1.63921 | 0.00000 | 0.00000 | ||
| 2013 | 2011.08.05 15:16 | close | 1009 | 0.44 | 1.63662 | 0.00000 | 0.00000 | 113.96 | 25323.34 |
| 2014 | 2011.08.05 15:16 | close | 1006 | 0.12 | 1.63662 | 0.00000 | 0.00000 | -78.60 | 25244.74 |
| 2015 | 2011.08.05 16:10 | sell | 1010 | 0.46 | 1.63936 | 0.00000 | 0.00000 | ||
| 2016 | 2011.08.05 16:19 | close | 1010 | 0.46 | 1.63689 | 0.00000 | 0.00000 | 113.62 | 25358.36 |
| 2017 | 2011.08.05 16:19 | close | 1004 | 0.08 | 1.63689 | 0.00000 | 0.00000 | -79.12 | 25279.24 |
| 2018 | 2011.08.05 16:46 | sell | 1011 | 0.44 | 1.63923 | 0.00000 | 0.00000 | ||
| 2019 | 2011.08.05 17:00 | close | 1011 | 0.44 | 1.63748 | 0.00000 | 0.00000 | 77.00 | 25356.24 |
| 2020 | 2011.08.05 17:00 | close | 1008 | 0.29 | 1.63748 | 0.00000 | 0.00000 | -37.12 | 25319.12 |
| 2021 | 2011.08.05 17:00 | close | 1005 | 0.08 | 1.63729 | 0.00000 | 0.00000 | 81.36 | 25400.48 |
| 2022 | 2011.08.05 17:00 | close | 1007 | 0.19 | 1.63753 | 0.00000 | 0.00000 | -82.27 | 25318.21 |
| 2023 | 2011.08.05 17:00 | buy | 1012 | 0.08 | 1.63756 | 0.00000 | 0.00000 | ||
| 2024 | 2011.08.05 17:00 | sell | 1013 | 0.08 | 1.63731 | 0.00000 | 0.00000 | ||
| 2025 | 2011.08.05 19:10 | buy | 1014 | 0.12 | 1.63446 | 0.00000 | 0.00000 | ||
| 2026 | 2011.08.05 20:00 | close | 1013 | 0.08 | 1.63891 | 0.00000 | 0.00000 | -12.80 | 25305.41 |
| 2027 | 2011.08.05 20:00 | close | 1012 | 0.08 | 1.63867 | 0.00000 | 0.00000 | 8.88 | 25314.29 |
| 2028 | 2011.08.05 20:00 | close | 1014 | 0.12 | 1.63871 | 0.00000 | 0.00000 | 51.00 | 25365.29 |
| 2029 | 2011.08.05 20:00 | buy | 1015 | 0.08 | 1.63895 | 0.00000 | 0.00000 | ||
| 2030 | 2011.08.05 20:00 | sell | 1016 | 0.08 | 1.63871 | 0.00000 | 0.00000 | ||
| 2031 | 2011.08.07 21:00 | sell | 1017 | 0.31 | 1.64656 | 0.00000 | 0.00000 | ||
| 2032 | 2011.08.07 21:22 | close | 1017 | 0.31 | 1.64527 | 0.00000 | 0.00000 | 39.99 | 25405.28 |
| 2033 | 2011.08.07 21:22 | close | 1016 | 0.08 | 1.64527 | 0.00000 | 0.00000 | -52.48 | 25352.80 |
| 2034 | 2011.08.07 21:22 | close | 1015 | 0.08 | 1.64396 | 0.00000 | 0.00000 | 40.08 | 25392.88 |
| 2035 | 2011.08.07 21:22 | buy | 1018 | 0.08 | 1.64531 | 0.00000 | 0.00000 | ||
| 2036 | 2011.08.07 21:22 | sell | 1019 | 0.08 | 1.64396 | 0.00000 | 0.00000 | ||
| 2037 | 2011.08.07 21:52 | sell | 1020 | 0.12 | 1.64697 | 0.00000 | 0.00000 | ||
| 2038 | 2011.08.07 22:22 | buy | 1021 | 0.12 | 1.64231 | 0.00000 | 0.00000 | ||
| 2039 | 2011.08.08 03:53 | buy | 1022 | 0.19 | 1.63912 | 0.00000 | 0.00000 | ||
| 2040 | 2011.08.08 03:58 | close | 1019 | 0.08 | 1.63932 | 0.00000 | 0.00000 | 36.94 | 25429.82 |
| 2041 | 2011.08.08 03:58 | close | 1018 | 0.08 | 1.63913 | 0.00000 | 0.00000 | -49.74 | 25380.09 |
| 2042 | 2011.08.08 03:58 | close | 1022 | 0.19 | 1.63911 | 0.00000 | 0.00000 | -0.19 | 25379.90 |
| 2043 | 2011.08.08 03:58 | close | 1020 | 0.12 | 1.63923 | 0.00000 | 0.00000 | 92.62 | 25472.51 |
| 2044 | 2011.08.08 03:58 | close | 1021 | 0.12 | 1.63907 | 0.00000 | 0.00000 | -39.32 | 25433.19 |
| 2045 | 2011.08.08 03:58 | buy | 1023 | 0.08 | 1.63928 | 0.00000 | 0.00000 | ||
| 2046 | 2011.08.08 03:58 | sell | 1024 | 0.08 | 1.63905 | 0.00000 | 0.00000 | ||
| 2047 | 2011.08.08 05:27 | sell | 1025 | 0.13 | 1.64228 | 0.00000 | 0.00000 | ||
| 2048 | 2011.08.08 06:46 | sell | 1026 | 0.20 | 1.64529 | 0.00000 | 0.00000 | ||
| 2049 | 2011.08.08 08:09 | close | 1026 | 0.20 | 1.64198 | 0.00000 | 0.00000 | 66.20 | 25499.39 |
| 2050 | 2011.08.08 08:09 | close | 1023 | 0.08 | 1.64184 | 0.00000 | 0.00000 | 20.48 | 25519.87 |
| 2051 | 2011.08.08 08:09 | close | 1025 | 0.13 | 1.64198 | 0.00000 | 0.00000 | 3.90 | 25523.77 |
| 2052 | 2011.08.08 08:09 | close | 1024 | 0.08 | 1.64198 | 0.00000 | 0.00000 | -23.44 | 25500.33 |
| 2053 | 2011.08.08 08:09 | buy | 1027 | 0.08 | 1.64198 | 0.00000 | 0.00000 | ||
| 2054 | 2011.08.08 08:09 | sell | 1028 | 0.08 | 1.64182 | 0.00000 | 0.00000 | ||
| 2055 | 2011.08.08 11:44 | buy | 1029 | 0.12 | 1.63921 | 0.00000 | 0.00000 | ||
| 2056 | 2011.08.08 12:17 | buy | 1030 | 0.18 | 1.63620 | 0.00000 | 0.00000 | ||
| 2057 | 2011.08.08 13:00 | buy | 1031 | 0.27 | 1.63319 | 0.00000 | 0.00000 | ||
| 2058 | 2011.08.08 13:37 | close | 1031 | 0.27 | 1.63581 | 0.00000 | 0.00000 | 70.74 | 25571.07 |
| 2059 | 2011.08.08 13:37 | close | 1027 | 0.08 | 1.63581 | 0.00000 | 0.00000 | -49.36 | 25521.71 |
| 2060 | 2011.08.08 14:17 | buy | 1032 | 0.27 | 1.63319 | 0.00000 | 0.00000 | ||
| 2061 | 2011.08.08 14:37 | buy | 1033 | 0.41 | 1.63017 | 0.00000 | 0.00000 | ||
| 2062 | 2011.08.08 14:55 | close | 1033 | 0.41 | 1.63284 | 0.00000 | 0.00000 | 109.47 | 25631.18 |
| 2063 | 2011.08.08 14:55 | close | 1029 | 0.12 | 1.63284 | 0.00000 | 0.00000 | -76.44 | 25554.74 |
| 2064 | 2011.08.08 15:52 | close | 1032 | 0.27 | 1.63429 | 0.00000 | 0.00000 | 29.70 | 25584.44 |
| 2065 | 2011.08.08 15:52 | close | 1028 | 0.08 | 1.63444 | 0.00000 | 0.00000 | 59.04 | 25643.48 |
| 2066 | 2011.08.08 15:52 | close | 1030 | 0.18 | 1.63427 | 0.00000 | 0.00000 | -34.74 | 25608.74 |
| 2067 | 2011.08.08 15:52 | buy | 1034 | 0.09 | 1.63446 | 0.00000 | 0.00000 | ||
| 2068 | 2011.08.08 15:52 | sell | 1035 | 0.09 | 1.63411 | 0.00000 | 0.00000 | ||
| 2069 | 2011.08.08 17:34 | sell | 1036 | 0.14 | 1.63712 | 0.00000 | 0.00000 | ||
| 2070 | 2011.08.08 20:15 | close | 1036 | 0.14 | 1.63368 | 0.00000 | 0.00000 | 48.16 | 25656.90 |
| 2071 | 2011.08.08 20:15 | close | 1035 | 0.09 | 1.63368 | 0.00000 | 0.00000 | 3.87 | 25660.77 |
| 2072 | 2011.08.08 20:15 | close | 1034 | 0.09 | 1.63349 | 0.00000 | 0.00000 | -8.73 | 25652.04 |
| 2073 | 2011.08.08 20:15 | buy | 1037 | 0.09 | 1.63370 | 0.00000 | 0.00000 | ||
| 2074 | 2011.08.08 20:16 | sell | 1038 | 0.09 | 1.63349 | 0.00000 | 0.00000 | ||
| 2075 | 2011.08.09 00:05 | buy | 1039 | 0.14 | 1.63070 | 0.00000 | 0.00000 | ||
| 2076 | 2011.08.09 00:20 | buy | 1040 | 0.22 | 1.62755 | 0.00000 | 0.00000 | ||
| 2077 | 2011.08.09 02:07 | close | 1040 | 0.22 | 1.62979 | 0.00000 | 0.00000 | 49.28 | 25701.32 |
| 2078 | 2011.08.09 02:07 | close | 1039 | 0.14 | 1.63011 | 0.00000 | 0.00000 | -8.26 | 25693.06 |
| 2079 | 2011.08.09 02:07 | close | 1038 | 0.09 | 1.63038 | 0.00000 | 0.00000 | 27.79 | 25720.85 |
| 2080 | 2011.08.09 02:07 | close | 1037 | 0.09 | 1.63011 | 0.00000 | 0.00000 | -32.64 | 25688.21 |
| 2081 | 2011.08.09 02:07 | buy | 1041 | 0.09 | 1.63039 | 0.00000 | 0.00000 | ||
| 2082 | 2011.08.09 02:07 | sell | 1042 | 0.09 | 1.63012 | 0.00000 | 0.00000 | ||
| 2083 | 2011.08.09 02:17 | buy | 1043 | 0.15 | 1.62716 | 0.00000 | 0.00000 | ||
| 2084 | 2011.08.09 03:29 | close | 1043 | 0.15 | 1.63153 | 0.00000 | 0.00000 | 65.55 | 25753.76 |
| 2085 | 2011.08.09 03:29 | close | 1042 | 0.09 | 1.63178 | 0.00000 | 0.00000 | -14.94 | 25738.82 |
| 2086 | 2011.08.09 03:29 | close | 1041 | 0.09 | 1.63153 | 0.00000 | 0.00000 | 10.26 | 25749.08 |
| 2087 | 2011.08.09 03:29 | sell | 1044 | 0.09 | 1.63153 | 0.00000 | 0.00000 | ||
| 2088 | 2011.08.09 03:29 | buy | 1045 | 0.09 | 1.63181 | 0.00000 | 0.00000 | ||
| 2089 | 2011.08.09 05:06 | sell | 1046 | 0.14 | 1.63455 | 0.00000 | 0.00000 | ||
| 2090 | 2011.08.09 06:22 | close | 1046 | 0.14 | 1.63112 | 0.00000 | 0.00000 | 48.02 | 25797.10 |
| 2091 | 2011.08.09 06:22 | close | 1045 | 0.09 | 1.63091 | 0.00000 | 0.00000 | -8.10 | 25789.00 |
| 2092 | 2011.08.09 06:22 | close | 1044 | 0.09 | 1.63112 | 0.00000 | 0.00000 | 3.69 | 25792.69 |
| 2093 | 2011.08.09 06:22 | buy | 1047 | 0.09 | 1.63115 | 0.00000 | 0.00000 | ||
| 2094 | 2011.08.09 06:22 | sell | 1048 | 0.09 | 1.63104 | 0.00000 | 0.00000 | ||
| 2095 | 2011.08.09 06:44 | sell | 1049 | 0.14 | 1.63408 | 0.00000 | 0.00000 | ||
| 2096 | 2011.08.09 07:04 | sell | 1050 | 0.21 | 1.63715 | 0.00000 | 0.00000 | ||
| 2097 | 2011.08.09 08:31 | close | 1050 | 0.21 | 1.63343 | 0.00000 | 0.00000 | 78.12 | 25870.81 |
| 2098 | 2011.08.09 08:31 | close | 1049 | 0.14 | 1.63343 | 0.00000 | 0.00000 | 9.10 | 25879.91 |
| 2099 | 2011.08.09 08:31 | close | 1047 | 0.09 | 1.63338 | 0.00000 | 0.00000 | 20.07 | 25899.98 |
| 2100 | 2011.08.09 08:31 | close | 1048 | 0.09 | 1.63356 | 0.00000 | 0.00000 | -22.68 | 25877.30 |
| 2101 | 2011.08.09 08:31 | sell | 1051 | 0.09 | 1.63341 | 0.00000 | 0.00000 | ||
| 2102 | 2011.08.09 08:31 | buy | 1052 | 0.09 | 1.63327 | 0.00000 | 0.00000 | ||
| 2103 | 2011.08.09 08:57 | sell | 1053 | 0.14 | 1.63644 | 0.00000 | 0.00000 | ||
| 2104 | 2011.08.09 09:35 | sell | 1054 | 0.21 | 1.63944 | 0.00000 | 0.00000 | ||
| 2105 | 2011.08.09 09:41 | close | 1054 | 0.21 | 1.63637 | 0.00000 | 0.00000 | 64.47 | 25941.77 |
| 2106 | 2011.08.09 09:41 | close | 1052 | 0.09 | 1.63622 | 0.00000 | 0.00000 | 26.55 | 25968.32 |
| 2107 | 2011.08.09 09:41 | close | 1051 | 0.09 | 1.63637 | 0.00000 | 0.00000 | -26.64 | 25941.68 |
| 2108 | 2011.08.09 09:41 | close | 1053 | 0.14 | 1.63638 | 0.00000 | 0.00000 | 0.84 | 25942.52 |
| 2109 | 2011.08.09 09:41 | buy | 1055 | 0.09 | 1.63641 | 0.00000 | 0.00000 | ||
| 2110 | 2011.08.09 09:41 | sell | 1056 | 0.09 | 1.63626 | 0.00000 | 0.00000 | ||
| 2111 | 2011.08.09 09:50 | sell | 1057 | 0.14 | 1.63928 | 0.00000 | 0.00000 | ||
| 2112 | 2011.08.09 11:11 | close | 1057 | 0.14 | 1.63542 | 0.00000 | 0.00000 | 54.04 | 25996.56 |
| 2113 | 2011.08.09 11:11 | close | 1056 | 0.09 | 1.63542 | 0.00000 | 0.00000 | 7.56 | 26004.12 |
| 2114 | 2011.08.09 11:11 | close | 1055 | 0.09 | 1.63526 | 0.00000 | 0.00000 | -10.35 | 25993.77 |
| 2115 | 2011.08.09 11:11 | buy | 1058 | 0.09 | 1.63540 | 0.00000 | 0.00000 | ||
| 2116 | 2011.08.09 11:11 | sell | 1059 | 0.09 | 1.63524 | 0.00000 | 0.00000 | ||
| 2117 | 2011.08.09 11:45 | buy | 1060 | 0.14 | 1.63238 | 0.00000 | 0.00000 | ||
| 2118 | 2011.08.09 13:53 | buy | 1061 | 0.23 | 1.62916 | 0.00000 | 0.00000 | ||
| 2119 | 2011.08.09 14:51 | buy | 1062 | 0.35 | 1.62609 | 0.00000 | 0.00000 | ||
| 2120 | 2011.08.09 14:59 | buy | 1063 | 0.50 | 1.62305 | 0.00000 | 0.00000 | ||
| 2121 | 2011.08.09 15:02 | buy | 1064 | 0.50 | 1.62000 | 0.00000 | 0.00000 | ||
| 2122 | 2011.08.09 18:16 | close | 1064 | 0.50 | 1.62366 | 0.00000 | 0.00000 | 183.00 | 26176.77 |
| 2123 | 2011.08.09 18:16 | close | 1061 | 0.23 | 1.62366 | 0.00000 | 0.00000 | -126.50 | 26050.27 |
| 2124 | 2011.08.09 18:20 | close | 1063 | 0.50 | 1.62578 | 0.00000 | 0.00000 | 136.50 | 26186.77 |
| 2125 | 2011.08.09 18:20 | close | 1060 | 0.14 | 1.62578 | 0.00000 | 0.00000 | -92.40 | 26094.37 |
| 2126 | 2011.08.09 18:22 | buy | 1065 | 0.50 | 1.62305 | 0.00000 | 0.00000 | ||
| 2127 | 2011.08.09 18:27 | close | 1065 | 0.50 | 1.62549 | 0.00000 | 0.00000 | 122.00 | 26216.37 |
| 2128 | 2011.08.09 18:27 | close | 1062 | 0.35 | 1.62549 | 0.00000 | 0.00000 | -21.00 | 26195.37 |
| 2129 | 2011.08.09 18:27 | close | 1059 | 0.09 | 1.62577 | 0.00000 | 0.00000 | 85.23 | 26280.60 |
| 2130 | 2011.08.09 18:27 | close | 1058 | 0.09 | 1.62549 | 0.00000 | 0.00000 | -89.19 | 26191.41 |
| 2131 | 2011.08.09 18:27 | buy | 1066 | 0.09 | 1.62570 | 0.00000 | 0.00000 | ||
| 2132 | 2011.08.09 18:27 | sell | 1067 | 0.09 | 1.62549 | 0.00000 | 0.00000 | ||
| 2133 | 2011.08.09 18:40 | buy | 1068 | 0.14 | 1.62219 | 0.00000 | 0.00000 | ||
| 2134 | 2011.08.09 19:18 | close | 1067 | 0.09 | 1.62606 | 0.00000 | 0.00000 | -5.13 | 26186.28 |
| 2135 | 2011.08.09 19:18 | close | 1066 | 0.09 | 1.62574 | 0.00000 | 0.00000 | 0.36 | 26186.64 |
| 2136 | 2011.08.09 19:18 | close | 1068 | 0.14 | 1.62571 | 0.00000 | 0.00000 | 49.28 | 26235.92 |
| 2137 | 2011.08.09 19:18 | buy | 1069 | 0.09 | 1.62597 | 0.00000 | 0.00000 | ||
| 2138 | 2011.08.09 19:18 | sell | 1070 | 0.09 | 1.62591 | 0.00000 | 0.00000 | ||
| 2139 | 2011.08.09 19:46 | sell | 1071 | 0.14 | 1.62894 | 0.00000 | 0.00000 | ||
| 2140 | 2011.08.09 20:34 | sell | 1072 | 0.21 | 1.63201 | 0.00000 | 0.00000 | ||
| 2141 | 2011.08.10 02:03 | close | 1071 | 0.14 | 1.62848 | 0.00000 | 0.00000 | 6.13 | 26242.05 |
| 2142 | 2011.08.10 02:03 | close | 1070 | 0.09 | 1.62848 | 0.00000 | 0.00000 | -23.33 | 26218.72 |
| 2143 | 2011.08.10 02:03 | close | 1069 | 0.09 | 1.62828 | 0.00000 | 0.00000 | 20.46 | 26239.18 |
| 2144 | 2011.08.10 02:03 | close | 1072 | 0.21 | 1.62849 | 0.00000 | 0.00000 | 73.46 | 26312.64 |
| 2145 | 2011.08.10 02:03 | sell | 1073 | 0.09 | 1.62828 | 0.00000 | 0.00000 | ||
| 2146 | 2011.08.10 02:03 | buy | 1074 | 0.09 | 1.62849 | 0.00000 | 0.00000 | ||
| 2147 | 2011.08.10 06:32 | buy | 1075 | 0.14 | 1.62549 | 0.00000 | 0.00000 | ||
| 2148 | 2011.08.10 09:30 | buy | 1076 | 0.22 | 1.62229 | 0.00000 | 0.00000 | ||
| 2149 | 2011.08.10 09:37 | buy | 1077 | 0.33 | 1.61928 | 0.00000 | 0.00000 | ||
| 2150 | 2011.08.10 09:43 | close | 1077 | 0.33 | 1.62187 | 0.00000 | 0.00000 | 85.47 | 26398.11 |
| 2151 | 2011.08.10 09:43 | close | 1074 | 0.09 | 1.62187 | 0.00000 | 0.00000 | -59.58 | 26338.53 |
| 2152 | 2011.08.10 09:58 | close | 1076 | 0.22 | 1.62415 | 0.00000 | 0.00000 | 40.92 | 26379.45 |
| 2153 | 2011.08.10 09:58 | close | 1075 | 0.14 | 1.62415 | 0.00000 | 0.00000 | -18.76 | 26360.69 |
| 2154 | 2011.08.10 09:58 | close | 1073 | 0.09 | 1.62429 | 0.00000 | 0.00000 | 35.91 | 26396.60 |
| 2155 | 2011.08.10 09:58 | buy | 1078 | 0.09 | 1.62429 | 0.00000 | 0.00000 | ||
| 2156 | 2011.08.10 09:58 | sell | 1079 | 0.09 | 1.62416 | 0.00000 | 0.00000 | ||
| 2157 | 2011.08.10 10:15 | sell | 1080 | 0.14 | 1.62717 | 0.00000 | 0.00000 | ||
| 2158 | 2011.08.10 11:50 | close | 1080 | 0.14 | 1.62383 | 0.00000 | 0.00000 | 46.76 | 26443.36 |
| 2159 | 2011.08.10 11:50 | close | 1079 | 0.09 | 1.62383 | 0.00000 | 0.00000 | 2.97 | 26446.33 |
| 2160 | 2011.08.10 11:50 | close | 1078 | 0.09 | 1.62368 | 0.00000 | 0.00000 | -5.49 | 26440.84 |
| 2161 | 2011.08.10 11:50 | buy | 1081 | 0.09 | 1.62383 | 0.00000 | 0.00000 | ||
| 2162 | 2011.08.10 11:50 | sell | 1082 | 0.09 | 1.62368 | 0.00000 | 0.00000 | ||
| 2163 | 2011.08.10 13:06 | buy | 1083 | 0.14 | 1.62082 | 0.00000 | 0.00000 | ||
| 2164 | 2011.08.10 13:38 | buy | 1084 | 0.21 | 1.61780 | 0.00000 | 0.00000 | ||
| 2165 | 2011.08.10 14:59 | buy | 1085 | 0.34 | 1.61459 | 0.00000 | 0.00000 | ||
| 2166 | 2011.08.10 15:56 | close | 1085 | 0.34 | 1.61720 | 0.00000 | 0.00000 | 88.74 | 26529.58 |
| 2167 | 2011.08.10 15:56 | close | 1081 | 0.09 | 1.61720 | 0.00000 | 0.00000 | -59.67 | 26469.91 |
| 2168 | 2011.08.10 16:39 | buy | 1086 | 0.32 | 1.61474 | 0.00000 | 0.00000 | ||
| 2169 | 2011.08.10 18:14 | close | 1086 | 0.32 | 1.61729 | 0.00000 | 0.00000 | 81.60 | 26551.51 |
| 2170 | 2011.08.10 18:14 | close | 1084 | 0.21 | 1.61729 | 0.00000 | 0.00000 | -10.71 | 26540.80 |
| 2171 | 2011.08.10 18:14 | close | 1083 | 0.14 | 1.61729 | 0.00000 | 0.00000 | -49.42 | 26491.38 |
| 2172 | 2011.08.10 18:14 | close | 1082 | 0.09 | 1.61747 | 0.00000 | 0.00000 | 55.89 | 26547.27 |
| 2173 | 2011.08.10 18:14 | sell | 1087 | 0.09 | 1.61734 | 0.00000 | 0.00000 | ||
| 2174 | 2011.08.10 18:14 | buy | 1088 | 0.09 | 1.61750 | 0.00000 | 0.00000 | ||
| 2175 | 2011.08.10 19:31 | buy | 1089 | 0.14 | 1.61448 | 0.00000 | 0.00000 | ||
| 2176 | 2011.08.10 23:30 | buy | 1090 | 0.22 | 1.61140 | 0.00000 | 0.00000 | ||
| 2177 | 2011.08.11 01:30 | close | 1090 | 0.22 | 1.61434 | 0.00000 | 0.00000 | 62.24 | 26609.51 |
| 2178 | 2011.08.11 01:30 | close | 1089 | 0.14 | 1.61434 | 0.00000 | 0.00000 | -3.51 | 26605.99 |
| 2179 | 2011.08.11 01:30 | close | 1087 | 0.09 | 1.61439 | 0.00000 | 0.00000 | 25.96 | 26631.95 |
| 2180 | 2011.08.11 01:30 | close | 1088 | 0.09 | 1.61425 | 0.00000 | 0.00000 | -30.25 | 26601.70 |
| 2181 | 2011.08.11 01:30 | sell | 1091 | 0.09 | 1.61424 | 0.00000 | 0.00000 | ||
| 2182 | 2011.08.11 01:30 | buy | 1092 | 0.09 | 1.61447 | 0.00000 | 0.00000 | ||
| 2183 | 2011.08.11 02:15 | sell | 1093 | 0.14 | 1.61729 | 0.00000 | 0.00000 | ||
| 2184 | 2011.08.11 06:46 | sell | 1094 | 0.21 | 1.62030 | 0.00000 | 0.00000 | ||
| 2185 | 2011.08.11 07:14 | close | 1094 | 0.21 | 1.61777 | 0.00000 | 0.00000 | 53.13 | 26654.83 |
| 2186 | 2011.08.11 07:14 | close | 1093 | 0.14 | 1.61777 | 0.00000 | 0.00000 | -6.72 | 26648.11 |
| 2187 | 2011.08.11 07:14 | close | 1092 | 0.09 | 1.61762 | 0.00000 | 0.00000 | 28.35 | 26676.46 |
| 2188 | 2011.08.11 07:14 | close | 1091 | 0.09 | 1.61777 | 0.00000 | 0.00000 | -31.77 | 26644.69 |
| 2189 | 2011.08.11 07:14 | buy | 1095 | 0.09 | 1.61782 | 0.00000 | 0.00000 | ||
| 2190 | 2011.08.11 07:14 | sell | 1096 | 0.09 | 1.61770 | 0.00000 | 0.00000 | ||
| 2191 | 2011.08.11 09:15 | buy | 1097 | 0.14 | 1.61480 | 0.00000 | 0.00000 | ||
| 2192 | 2011.08.11 13:23 | close | 1097 | 0.14 | 1.61945 | 0.00000 | 0.00000 | 65.10 | 26709.79 |
| 2193 | 2011.08.11 13:23 | close | 1096 | 0.09 | 1.61960 | 0.00000 | 0.00000 | -17.10 | 26692.69 |
| 2194 | 2011.08.11 13:23 | close | 1095 | 0.09 | 1.61945 | 0.00000 | 0.00000 | 14.67 | 26707.36 |
| 2195 | 2011.08.11 13:23 | buy | 1098 | 0.09 | 1.61961 | 0.00000 | 0.00000 | ||
| 2196 | 2011.08.11 13:23 | sell | 1099 | 0.09 | 1.61944 | 0.00000 | 0.00000 | ||
| 2197 | 2011.08.11 14:47 | sell | 1100 | 0.14 | 1.62245 | 0.00000 | 0.00000 | ||
| 2198 | 2011.08.12 07:13 | close | 1100 | 0.14 | 1.61856 | 0.00000 | 0.00000 | 54.15 | 26761.51 |
| 2199 | 2011.08.12 07:13 | close | 1099 | 0.09 | 1.61856 | 0.00000 | 0.00000 | 7.72 | 26769.23 |
| 2200 | 2011.08.12 07:13 | close | 1098 | 0.09 | 1.61835 | 0.00000 | 0.00000 | -11.67 | 26757.56 |
| 2201 | 2011.08.12 07:13 | sell | 1101 | 0.09 | 1.61839 | 0.00000 | 0.00000 | ||
| 2202 | 2011.08.12 07:13 | buy | 1102 | 0.09 | 1.61858 | 0.00000 | 0.00000 | ||
| 2203 | 2011.08.12 08:19 | sell | 1103 | 0.14 | 1.62141 | 0.00000 | 0.00000 | ||
| 2204 | 2011.08.12 08:40 | sell | 1104 | 0.21 | 1.62441 | 0.00000 | 0.00000 | ||
| 2205 | 2011.08.12 08:50 | sell | 1105 | 0.32 | 1.62742 | 0.00000 | 0.00000 | ||
| 2206 | 2011.08.12 13:45 | sell | 1106 | 0.49 | 1.63051 | 0.00000 | 0.00000 | ||
| 2207 | 2011.08.12 14:08 | close | 1106 | 0.49 | 1.62778 | 0.00000 | 0.00000 | 133.77 | 26891.33 |
| 2208 | 2011.08.12 14:08 | close | 1103 | 0.14 | 1.62778 | 0.00000 | 0.00000 | -89.18 | 26802.15 |
| 2209 | 2011.08.15 05:36 | sell | 1107 | 0.49 | 1.63048 | 0.00000 | 0.00000 | ||
| 2210 | 2011.08.15 06:07 | close | 1107 | 0.49 | 1.62796 | 0.00000 | 0.00000 | 123.48 | 26925.63 |
| 2211 | 2011.08.15 06:07 | close | 1101 | 0.09 | 1.62796 | 0.00000 | 0.00000 | -86.33 | 26839.30 |
| 2212 | 2011.08.15 06:58 | close | 1102 | 0.09 | 1.62623 | 0.00000 | 0.00000 | 68.52 | 26907.82 |
| 2213 | 2011.08.15 06:58 | close | 1105 | 0.32 | 1.62635 | 0.00000 | 0.00000 | 33.54 | 26941.36 |
| 2214 | 2011.08.15 06:58 | close | 1104 | 0.21 | 1.62635 | 0.00000 | 0.00000 | -41.20 | 26900.15 |
| 2215 | 2011.08.15 06:58 | buy | 1108 | 0.09 | 1.62637 | 0.00000 | 0.00000 | ||
| 2216 | 2011.08.15 06:58 | sell | 1109 | 0.09 | 1.62597 | 0.00000 | 0.00000 | ||
| 2217 | 2011.08.15 07:57 | sell | 1110 | 0.14 | 1.62902 | 0.00000 | 0.00000 | ||
| 2218 | 2011.08.15 09:00 | sell | 1111 | 0.21 | 1.63203 | 0.00000 | 0.00000 | ||
| 2219 | 2011.08.15 10:17 | close | 1111 | 0.21 | 1.62891 | 0.00000 | 0.00000 | 65.52 | 26965.67 |
| 2220 | 2011.08.15 10:17 | close | 1109 | 0.09 | 1.62891 | 0.00000 | 0.00000 | -26.46 | 26939.21 |
| 2221 | 2011.08.15 10:17 | close | 1108 | 0.09 | 1.62880 | 0.00000 | 0.00000 | 21.87 | 26961.08 |
| 2222 | 2011.08.15 10:17 | close | 1110 | 0.14 | 1.62901 | 0.00000 | 0.00000 | 0.14 | 26961.22 |
| 2223 | 2011.08.15 10:17 | sell | 1112 | 0.09 | 1.62886 | 0.00000 | 0.00000 | ||
| 2224 | 2011.08.15 10:17 | buy | 1113 | 0.09 | 1.62904 | 0.00000 | 0.00000 | ||
| 2225 | 2011.08.15 12:01 | sell | 1114 | 0.14 | 1.63189 | 0.00000 | 0.00000 | ||
| 2226 | 2011.08.15 12:54 | sell | 1115 | 0.21 | 1.63490 | 0.00000 | 0.00000 | ||
| 2227 | 2011.08.15 14:01 | sell | 1116 | 0.32 | 1.63791 | 0.00000 | 0.00000 | ||
| 2228 | 2011.08.16 05:54 | close | 1116 | 0.32 | 1.63528 | 0.00000 | 0.00000 | 83.46 | 27044.68 |
| 2229 | 2011.08.16 05:54 | close | 1112 | 0.09 | 1.63528 | 0.00000 | 0.00000 | -57.98 | 26986.70 |
| 2230 | 2011.08.16 06:44 | close | 1115 | 0.21 | 1.63294 | 0.00000 | 0.00000 | 40.70 | 27027.40 |
| 2231 | 2011.08.16 06:44 | close | 1114 | 0.14 | 1.63294 | 0.00000 | 0.00000 | -15.01 | 27012.39 |
| 2232 | 2011.08.16 06:44 | close | 1113 | 0.09 | 1.63282 | 0.00000 | 0.00000 | 33.69 | 27046.08 |
| 2233 | 2011.08.16 06:44 | buy | 1117 | 0.09 | 1.63295 | 0.00000 | 0.00000 | ||
| 2234 | 2011.08.16 06:44 | sell | 1118 | 0.09 | 1.63281 | 0.00000 | 0.00000 | ||
| 2235 | 2011.08.16 08:58 | sell | 1119 | 0.14 | 1.63583 | 0.00000 | 0.00000 | ||
| 2236 | 2011.08.16 10:27 | sell | 1120 | 0.22 | 1.63895 | 0.00000 | 0.00000 | ||
| 2237 | 2011.08.16 12:19 | close | 1120 | 0.22 | 1.63532 | 0.00000 | 0.00000 | 79.86 | 27125.94 |
| 2238 | 2011.08.16 12:19 | close | 1119 | 0.14 | 1.63532 | 0.00000 | 0.00000 | 7.14 | 27133.08 |
| 2239 | 2011.08.16 12:19 | close | 1118 | 0.09 | 1.63532 | 0.00000 | 0.00000 | -22.59 | 27110.49 |
| 2240 | 2011.08.16 12:19 | close | 1117 | 0.09 | 1.63522 | 0.00000 | 0.00000 | 20.43 | 27130.92 |
| 2241 | 2011.08.16 12:19 | buy | 1121 | 0.09 | 1.63536 | 0.00000 | 0.00000 | ||
| 2242 | 2011.08.16 12:19 | sell | 1122 | 0.09 | 1.63522 | 0.00000 | 0.00000 | ||
| 2243 | 2011.08.16 12:34 | sell | 1123 | 0.14 | 1.63825 | 0.00000 | 0.00000 | ||
| 2244 | 2011.08.16 14:29 | sell | 1124 | 0.21 | 1.64127 | 0.00000 | 0.00000 | ||
| 2245 | 2011.08.16 16:45 | sell | 1125 | 0.33 | 1.64444 | 0.00000 | 0.00000 | ||
| 2246 | 2011.08.16 17:50 | sell | 1126 | 0.50 | 1.64750 | 0.00000 | 0.00000 | ||
| 2247 | 2011.08.16 21:06 | close | 1126 | 0.50 | 1.64485 | 0.00000 | 0.00000 | 132.50 | 27263.42 |
| 2248 | 2011.08.16 21:06 | close | 1123 | 0.14 | 1.64485 | 0.00000 | 0.00000 | -92.40 | 27171.02 |
| 2249 | 2011.08.17 01:38 | close | 1125 | 0.33 | 1.64195 | 0.00000 | 0.00000 | 81.44 | 27252.46 |
| 2250 | 2011.08.17 01:38 | close | 1124 | 0.21 | 1.64195 | 0.00000 | 0.00000 | -14.74 | 27237.72 |
| 2251 | 2011.08.17 01:38 | close | 1122 | 0.09 | 1.64195 | 0.00000 | 0.00000 | -60.77 | 27176.95 |
| 2252 | 2011.08.17 01:38 | close | 1121 | 0.09 | 1.64179 | 0.00000 | 0.00000 | 57.54 | 27234.49 |
| 2253 | 2011.08.17 01:38 | sell | 1127 | 0.09 | 1.64180 | 0.00000 | 0.00000 | ||
| 2254 | 2011.08.17 01:38 | buy | 1128 | 0.09 | 1.64194 | 0.00000 | 0.00000 | ||
| 2255 | 2011.08.17 06:40 | sell | 1129 | 0.14 | 1.64516 | 0.00000 | 0.00000 | ||
| 2256 | 2011.08.17 07:07 | close | 1129 | 0.14 | 1.64102 | 0.00000 | 0.00000 | 57.96 | 27292.45 |
| 2257 | 2011.08.17 07:07 | close | 1128 | 0.09 | 1.64088 | 0.00000 | 0.00000 | -9.54 | 27282.91 |
| 2258 | 2011.08.17 07:07 | close | 1127 | 0.09 | 1.64102 | 0.00000 | 0.00000 | 7.02 | 27289.93 |
| 2259 | 2011.08.17 07:07 | sell | 1130 | 0.09 | 1.64088 | 0.00000 | 0.00000 | ||
| 2260 | 2011.08.17 07:07 | buy | 1131 | 0.09 | 1.64102 | 0.00000 | 0.00000 | ||
| 2261 | 2011.08.17 07:27 | sell | 1132 | 0.14 | 1.64394 | 0.00000 | 0.00000 | ||
| 2262 | 2011.08.17 08:30 | close | 1132 | 0.14 | 1.63910 | 0.00000 | 0.00000 | 67.76 | 27357.69 |
| 2263 | 2011.08.17 08:30 | close | 1131 | 0.09 | 1.63861 | 0.00000 | 0.00000 | -21.69 | 27336.00 |
| 2264 | 2011.08.17 08:30 | close | 1130 | 0.09 | 1.63910 | 0.00000 | 0.00000 | 16.02 | 27352.02 |
| 2265 | 2011.08.17 08:30 | buy | 1133 | 0.09 | 1.63891 | 0.00000 | 0.00000 | ||
| 2266 | 2011.08.17 08:30 | sell | 1134 | 0.09 | 1.63835 | 0.00000 | 0.00000 | ||
| 2267 | 2011.08.17 08:32 | buy | 1135 | 0.14 | 1.63580 | 0.00000 | 0.00000 | ||
| 2268 | 2011.08.17 09:00 | close | 1135 | 0.14 | 1.63955 | 0.00000 | 0.00000 | 52.50 | 27404.52 |
| 2269 | 2011.08.17 09:00 | close | 1133 | 0.09 | 1.63955 | 0.00000 | 0.00000 | 5.76 | 27410.28 |
| 2270 | 2011.08.17 09:00 | close | 1134 | 0.09 | 1.63966 | 0.00000 | 0.00000 | -11.79 | 27398.49 |
| 2271 | 2011.08.17 09:00 | buy | 1136 | 0.09 | 1.63969 | 0.00000 | 0.00000 | ||
| 2272 | 2011.08.17 09:00 | sell | 1137 | 0.09 | 1.63956 | 0.00000 | 0.00000 | ||
| 2273 | 2011.08.17 09:32 | sell | 1138 | 0.14 | 1.64273 | 0.00000 | 0.00000 | ||
| 2274 | 2011.08.17 10:51 | sell | 1139 | 0.22 | 1.64582 | 0.00000 | 0.00000 | ||
| 2275 | 2011.08.17 11:52 | sell | 1140 | 0.37 | 1.64914 | 0.00000 | 0.00000 | ||
| 2276 | 2011.08.17 11:59 | sell | 1141 | 0.50 | 1.65230 | 0.00000 | 0.00000 | ||
| 2277 | 2011.08.17 12:15 | close | 1141 | 0.50 | 1.64956 | 0.00000 | 0.00000 | 137.00 | 27535.49 |
| 2278 | 2011.08.17 12:15 | close | 1138 | 0.14 | 1.64956 | 0.00000 | 0.00000 | -95.62 | 27439.87 |
| 2279 | 2011.08.17 13:33 | sell | 1142 | 0.50 | 1.65220 | 0.00000 | 0.00000 | ||
| 2280 | 2011.08.17 13:52 | sell | 1143 | 0.50 | 1.65522 | 0.00000 | 0.00000 | ||
| 2281 | 2011.08.17 14:20 | sell | 1144 | 0.50 | 1.65801 | 0.00000 | 0.00000 | ||
| 2282 | 2011.08.17 23:18 | close | 1144 | 0.50 | 1.65329 | 0.00000 | 0.00000 | 236.00 | 27675.87 |
| 2283 | 2011.08.17 23:18 | close | 1139 | 0.22 | 1.65329 | 0.00000 | 0.00000 | -164.34 | 27511.53 |
| 2284 | 2011.08.18 00:50 | close | 1143 | 0.50 | 1.65201 | 0.00000 | 0.00000 | 157.20 | 27668.73 |
| 2285 | 2011.08.18 00:50 | close | 1137 | 0.09 | 1.65201 | 0.00000 | 0.00000 | -112.64 | 27556.09 |
| 2286 | 2011.08.18 02:40 | close | 1136 | 0.09 | 1.65131 | 0.00000 | 0.00000 | 103.58 | 27659.67 |
| 2287 | 2011.08.18 02:40 | close | 1140 | 0.37 | 1.65147 | 0.00000 | 0.00000 | -88.65 | 27571.01 |
| 2288 | 2011.08.18 02:40 | close | 1142 | 0.50 | 1.65152 | 0.00000 | 0.00000 | 30.70 | 27601.71 |
| 2289 | 2011.08.18 02:40 | buy | 1145 | 0.09 | 1.65151 | 0.00000 | 0.00000 | ||
| 2290 | 2011.08.18 02:40 | sell | 1146 | 0.09 | 1.65132 | 0.00000 | 0.00000 | ||
| 2291 | 2011.08.18 08:19 | sell | 1147 | 0.14 | 1.65452 | 0.00000 | 0.00000 | ||
| 2292 | 2011.08.18 09:23 | buy | 1148 | 0.14 | 1.64847 | 0.00000 | 0.00000 | ||
| 2293 | 2011.08.18 14:09 | buy | 1149 | 0.21 | 1.64543 | 0.00000 | 0.00000 | ||
| 2294 | 2011.08.18 14:09 | close | 1149 | 0.21 | 1.64522 | 0.00000 | 0.00000 | -4.41 | 27597.30 |
| 2295 | 2011.08.18 14:09 | close | 1148 | 0.14 | 1.64522 | 0.00000 | 0.00000 | -45.50 | 27551.80 |
| 2296 | 2011.08.18 14:09 | close | 1147 | 0.14 | 1.64536 | 0.00000 | 0.00000 | 128.24 | 27680.04 |
| 2297 | 2011.08.18 14:09 | close | 1146 | 0.09 | 1.64536 | 0.00000 | 0.00000 | 53.64 | 27733.68 |
| 2298 | 2011.08.18 14:09 | close | 1145 | 0.09 | 1.64522 | 0.00000 | 0.00000 | -56.61 | 27677.07 |
| 2299 | 2011.08.18 14:09 | buy | 1150 | 0.09 | 1.64534 | 0.00000 | 0.00000 | ||
| 2300 | 2011.08.18 14:09 | sell | 1151 | 0.09 | 1.64518 | 0.00000 | 0.00000 | ||
| 2301 | 2011.08.18 14:12 | buy | 1152 | 0.14 | 1.64217 | 0.00000 | 0.00000 | ||
| 2302 | 2011.08.18 14:50 | close | 1151 | 0.09 | 1.64625 | 0.00000 | 0.00000 | -9.63 | 27667.44 |
| 2303 | 2011.08.18 14:50 | close | 1150 | 0.09 | 1.64608 | 0.00000 | 0.00000 | 6.66 | 27674.10 |
| 2304 | 2011.08.18 14:50 | close | 1152 | 0.14 | 1.64606 | 0.00000 | 0.00000 | 54.46 | 27728.56 |
| 2305 | 2011.08.18 14:50 | buy | 1153 | 0.09 | 1.64619 | 0.00000 | 0.00000 | ||
| 2306 | 2011.08.18 14:50 | sell | 1154 | 0.09 | 1.64604 | 0.00000 | 0.00000 | ||
| 2307 | 2011.08.18 15:58 | sell | 1155 | 0.14 | 1.64905 | 0.00000 | 0.00000 | ||
| 2308 | 2011.08.18 20:11 | sell | 1156 | 0.21 | 1.65208 | 0.00000 | 0.00000 | ||
| 2309 | 2011.08.19 00:12 | close | 1156 | 0.21 | 1.64810 | 0.00000 | 0.00000 | 83.12 | 27811.68 |
| 2310 | 2011.08.19 00:12 | close | 1155 | 0.14 | 1.64810 | 0.00000 | 0.00000 | 12.99 | 27824.67 |
| 2311 | 2011.08.19 00:12 | close | 1154 | 0.09 | 1.64810 | 0.00000 | 0.00000 | -18.74 | 27805.94 |
| 2312 | 2011.08.19 00:12 | close | 1153 | 0.09 | 1.64787 | 0.00000 | 0.00000 | 14.79 | 27820.72 |
| 2313 | 2011.08.19 00:12 | sell | 1157 | 0.09 | 1.64787 | 0.00000 | 0.00000 | ||
| 2314 | 2011.08.19 00:12 | buy | 1158 | 0.09 | 1.64809 | 0.00000 | 0.00000 | ||
| 2315 | 2011.08.19 06:48 | sell | 1159 | 0.14 | 1.65092 | 0.00000 | 0.00000 | ||
| 2316 | 2011.08.19 07:41 | close | 1158 | 0.09 | 1.64685 | 0.00000 | 0.00000 | -11.16 | 27809.56 |
| 2317 | 2011.08.19 07:41 | close | 1157 | 0.09 | 1.64690 | 0.00000 | 0.00000 | 8.73 | 27818.29 |
| 2318 | 2011.08.19 07:41 | close | 1159 | 0.14 | 1.64693 | 0.00000 | 0.00000 | 55.86 | 27874.15 |
| 2319 | 2011.08.19 07:41 | buy | 1160 | 0.09 | 1.64691 | 0.00000 | 0.00000 | ||
| 2320 | 2011.08.19 07:41 | sell | 1161 | 0.09 | 1.64681 | 0.00000 | 0.00000 | ||
| 2321 | 2011.08.19 08:34 | sell | 1162 | 0.14 | 1.64972 | 0.00000 | 0.00000 | ||
| 2322 | 2011.08.19 09:05 | sell | 1163 | 0.22 | 1.65281 | 0.00000 | 0.00000 | ||
| 2323 | 2011.08.19 10:01 | close | 1163 | 0.22 | 1.65000 | 0.00000 | 0.00000 | 61.82 | 27935.97 |
| 2324 | 2011.08.19 10:01 | close | 1162 | 0.14 | 1.65000 | 0.00000 | 0.00000 | -3.92 | 27932.05 |
| 2325 | 2011.08.19 10:01 | close | 1160 | 0.09 | 1.64990 | 0.00000 | 0.00000 | 26.91 | 27958.96 |
| 2326 | 2011.08.19 10:01 | close | 1161 | 0.09 | 1.64999 | 0.00000 | 0.00000 | -28.62 | 27930.34 |
| 2327 | 2011.08.19 10:01 | sell | 1164 | 0.09 | 1.64986 | 0.00000 | 0.00000 | ||
| 2328 | 2011.08.19 10:01 | buy | 1165 | 0.09 | 1.64997 | 0.00000 | 0.00000 | ||
| 2329 | 2011.08.19 11:55 | sell | 1166 | 0.14 | 1.65286 | 0.00000 | 0.00000 | ||
| 2330 | 2011.08.19 12:18 | sell | 1167 | 0.21 | 1.65593 | 0.00000 | 0.00000 | ||
| 2331 | 2011.08.19 13:44 | sell | 1168 | 0.32 | 1.65897 | 0.00000 | 0.00000 | ||
| 2332 | 2011.08.19 15:04 | close | 1168 | 0.32 | 1.65634 | 0.00000 | 0.00000 | 84.16 | 28014.50 |
| 2333 | 2011.08.19 15:04 | close | 1164 | 0.09 | 1.65634 | 0.00000 | 0.00000 | -58.32 | 27956.18 |
| 2334 | 2011.08.19 15:33 | close | 1167 | 0.21 | 1.65440 | 0.00000 | 0.00000 | 32.13 | 27988.31 |
| 2335 | 2011.08.19 15:33 | close | 1166 | 0.14 | 1.65440 | 0.00000 | 0.00000 | -21.56 | 27966.75 |
| 2336 | 2011.08.19 15:33 | close | 1165 | 0.09 | 1.65426 | 0.00000 | 0.00000 | 38.61 | 28005.36 |
| 2337 | 2011.08.19 15:33 | buy | 1169 | 0.09 | 1.65439 | 0.00000 | 0.00000 | ||
| 2338 | 2011.08.19 15:33 | sell | 1170 | 0.09 | 1.65428 | 0.00000 | 0.00000 | ||
| 2339 | 2011.08.19 17:32 | buy | 1171 | 0.14 | 1.65133 | 0.00000 | 0.00000 | ||
| 2340 | 2011.08.19 18:00 | buy | 1172 | 0.21 | 1.64828 | 0.00000 | 0.00000 | ||
| 2341 | 2011.08.19 21:08 | buy | 1173 | 0.32 | 1.64519 | 0.00000 | 0.00000 | ||
| 2342 | 2011.08.21 21:47 | close | 1173 | 0.32 | 1.64787 | 0.00000 | 0.00000 | 85.76 | 28091.12 |
| 2343 | 2011.08.21 21:47 | close | 1169 | 0.09 | 1.64787 | 0.00000 | 0.00000 | -58.68 | 28032.44 |
| 2344 | 2011.08.22 01:52 | close | 1172 | 0.21 | 1.65009 | 0.00000 | 0.00000 | 37.23 | 28069.68 |
| 2345 | 2011.08.22 01:52 | close | 1170 | 0.09 | 1.64996 | 0.00000 | 0.00000 | 38.68 | 28108.36 |
| 2346 | 2011.08.22 01:52 | close | 1171 | 0.14 | 1.65008 | 0.00000 | 0.00000 | -18.02 | 28090.34 |
| 2347 | 2011.08.22 01:52 | buy | 1174 | 0.09 | 1.65024 | 0.00000 | 0.00000 | ||
| 2348 | 2011.08.22 01:52 | sell | 1175 | 0.09 | 1.65010 | 0.00000 | 0.00000 | ||
| 2349 | 2011.08.22 06:28 | buy | 1176 | 0.14 | 1.64724 | 0.00000 | 0.00000 | ||
| 2350 | 2011.08.22 11:33 | close | 1176 | 0.14 | 1.65071 | 0.00000 | 0.00000 | 48.58 | 28138.92 |
| 2351 | 2011.08.22 11:33 | close | 1175 | 0.09 | 1.65085 | 0.00000 | 0.00000 | -6.75 | 28132.17 |
| 2352 | 2011.08.22 11:33 | close | 1174 | 0.09 | 1.65071 | 0.00000 | 0.00000 | 4.23 | 28136.40 |
| 2353 | 2011.08.22 11:34 | buy | 1177 | 0.09 | 1.65085 | 0.00000 | 0.00000 | ||
| 2354 | 2011.08.22 11:34 | sell | 1178 | 0.09 | 1.65071 | 0.00000 | 0.00000 | ||
| 2355 | 2011.08.22 14:29 | buy | 1179 | 0.14 | 1.64785 | 0.00000 | 0.00000 | ||
| 2356 | 2011.08.22 14:59 | buy | 1180 | 0.21 | 1.64484 | 0.00000 | 0.00000 | ||
| 2357 | 2011.08.22 18:30 | close | 1179 | 0.14 | 1.64776 | 0.00000 | 0.00000 | -1.26 | 28135.14 |
| 2358 | 2011.08.22 18:30 | close | 1177 | 0.09 | 1.64776 | 0.00000 | 0.00000 | -27.81 | 28107.33 |
| 2359 | 2011.08.22 18:30 | close | 1180 | 0.21 | 1.64772 | 0.00000 | 0.00000 | 60.48 | 28167.81 |
| 2360 | 2011.08.22 18:30 | close | 1178 | 0.09 | 1.64786 | 0.00000 | 0.00000 | 25.65 | 28193.46 |
| 2361 | 2011.08.22 18:30 | buy | 1181 | 0.09 | 1.64811 | 0.00000 | 0.00000 | ||
| 2362 | 2011.08.22 18:30 | sell | 1182 | 0.09 | 1.64768 | 0.00000 | 0.00000 | ||
| 2363 | 2011.08.22 21:03 | buy | 1183 | 0.14 | 1.64508 | 0.00000 | 0.00000 | ||
| 2364 | 2011.08.23 06:39 | close | 1182 | 0.09 | 1.64909 | 0.00000 | 0.00000 | -12.89 | 28180.57 |
| 2365 | 2011.08.23 06:39 | close | 1181 | 0.09 | 1.64897 | 0.00000 | 0.00000 | 7.41 | 28187.98 |
| 2366 | 2011.08.23 06:39 | close | 1183 | 0.14 | 1.64891 | 0.00000 | 0.00000 | 53.10 | 28241.08 |
| 2367 | 2011.08.23 06:39 | buy | 1184 | 0.09 | 1.64900 | 0.00000 | 0.00000 | ||
| 2368 | 2011.08.23 06:39 | sell | 1185 | 0.09 | 1.64891 | 0.00000 | 0.00000 | ||
| 2369 | 2011.08.23 07:16 | sell | 1186 | 0.14 | 1.65195 | 0.00000 | 0.00000 | ||
| 2370 | 2011.08.23 08:00 | sell | 1187 | 0.21 | 1.65496 | 0.00000 | 0.00000 | ||
| 2371 | 2011.08.23 11:57 | close | 1187 | 0.21 | 1.65088 | 0.00000 | 0.00000 | 85.68 | 28326.76 |
| 2372 | 2011.08.23 11:57 | close | 1186 | 0.14 | 1.65088 | 0.00000 | 0.00000 | 14.98 | 28341.74 |
| 2373 | 2011.08.23 11:57 | close | 1185 | 0.09 | 1.65088 | 0.00000 | 0.00000 | -17.73 | 28324.01 |
| 2374 | 2011.08.23 11:57 | close | 1184 | 0.09 | 1.65076 | 0.00000 | 0.00000 | 15.84 | 28339.85 |
| 2375 | 2011.08.23 11:57 | buy | 1188 | 0.09 | 1.65088 | 0.00000 | 0.00000 | ||
| 2376 | 2011.08.23 11:57 | sell | 1189 | 0.09 | 1.65078 | 0.00000 | 0.00000 | ||
| 2377 | 2011.08.23 14:10 | sell | 1190 | 0.14 | 1.65379 | 0.00000 | 0.00000 | ||
| 2378 | 2011.08.23 15:04 | close | 1190 | 0.14 | 1.64930 | 0.00000 | 0.00000 | 62.86 | 28402.71 |
| 2379 | 2011.08.23 15:04 | close | 1189 | 0.09 | 1.64930 | 0.00000 | 0.00000 | 13.32 | 28416.03 |
| 2380 | 2011.08.23 15:04 | close | 1188 | 0.09 | 1.64896 | 0.00000 | 0.00000 | -17.28 | 28398.75 |
| 2381 | 2011.08.23 15:04 | buy | 1191 | 0.09 | 1.64922 | 0.00000 | 0.00000 | ||
| 2382 | 2011.08.23 15:04 | sell | 1192 | 0.09 | 1.64910 | 0.00000 | 0.00000 | ||
| 2383 | 2011.08.24 09:03 | sell | 1193 | 0.14 | 1.65211 | 0.00000 | 0.00000 | ||
| 2384 | 2011.08.24 11:36 | close | 1192 | 0.09 | 1.64727 | 0.00000 | 0.00000 | 16.27 | 28415.02 |
| 2385 | 2011.08.24 11:36 | close | 1191 | 0.09 | 1.64715 | 0.00000 | 0.00000 | -18.96 | 28396.06 |
| 2386 | 2011.08.24 11:36 | close | 1193 | 0.14 | 1.64721 | 0.00000 | 0.00000 | 68.60 | 28464.66 |
| 2387 | 2011.08.24 11:36 | buy | 1194 | 0.09 | 1.64724 | 0.00000 | 0.00000 | ||
| 2388 | 2011.08.24 11:36 | sell | 1195 | 0.09 | 1.64705 | 0.00000 | 0.00000 | ||
| 2389 | 2011.08.24 13:06 | buy | 1196 | 0.14 | 1.64424 | 0.00000 | 0.00000 | ||
| 2390 | 2011.08.24 14:35 | buy | 1197 | 0.22 | 1.64109 | 0.00000 | 0.00000 | ||
| 2391 | 2011.08.24 15:15 | buy | 1198 | 0.33 | 1.63808 | 0.00000 | 0.00000 | ||
| 2392 | 2011.08.25 09:37 | buy | 1199 | 0.50 | 1.63505 | 0.00000 | 0.00000 | ||
| 2393 | 2011.08.25 10:07 | close | 1199 | 0.50 | 1.63770 | 0.00000 | 0.00000 | 132.50 | 28597.16 |
| 2394 | 2011.08.25 10:07 | close | 1196 | 0.14 | 1.63770 | 0.00000 | 0.00000 | -93.11 | 28504.05 |
| 2395 | 2011.08.25 12:56 | buy | 1200 | 0.50 | 1.63503 | 0.00000 | 0.00000 | ||
| 2396 | 2011.08.25 13:16 | close | 1200 | 0.50 | 1.63753 | 0.00000 | 0.00000 | 125.00 | 28629.05 |
| 2397 | 2011.08.25 13:16 | close | 1194 | 0.09 | 1.63753 | 0.00000 | 0.00000 | -88.39 | 28540.66 |
| 2398 | 2011.08.25 13:24 | buy | 1201 | 0.50 | 1.63482 | 0.00000 | 0.00000 | ||
| 2399 | 2011.08.25 14:26 | buy | 1202 | 0.50 | 1.63180 | 0.00000 | 0.00000 | ||
| 2400 | 2011.08.25 14:50 | buy | 1203 | 0.50 | 1.62851 | 0.00000 | 0.00000 | ||
| 2401 | 2011.08.26 06:32 | close | 1203 | 0.50 | 1.63338 | 0.00000 | 0.00000 | 241.65 | 28782.31 |
| 2402 | 2011.08.26 06:32 | close | 1197 | 0.22 | 1.63338 | 0.00000 | 0.00000 | -172.88 | 28609.43 |
| 2403 | 2011.08.26 11:49 | buy | 1204 | 0.50 | 1.62873 | 0.00000 | 0.00000 | ||
| 2404 | 2011.08.26 11:54 | buy | 1205 | 0.50 | 1.62572 | 0.00000 | 0.00000 | ||
| 2405 | 2011.08.26 14:40 | buy | 1206 | 0.50 | 1.62268 | 0.00000 | 0.00000 | ||
| 2406 | 2011.08.26 15:45 | close | 1206 | 0.50 | 1.63016 | 0.00000 | 0.00000 | 374.00 | 28983.43 |
| 2407 | 2011.08.26 15:45 | close | 1198 | 0.33 | 1.63016 | 0.00000 | 0.00000 | -266.24 | 28717.19 |
| 2408 | 2011.08.26 15:45 | close | 1205 | 0.50 | 1.63110 | 0.00000 | 0.00000 | 269.00 | 28986.19 |
| 2409 | 2011.08.26 15:45 | close | 1201 | 0.50 | 1.63110 | 0.00000 | 0.00000 | -187.85 | 28798.34 |
| 2410 | 2011.08.26 15:47 | close | 1202 | 0.50 | 1.63253 | 0.00000 | 0.00000 | 34.65 | 28832.99 |
| 2411 | 2011.08.26 15:47 | close | 1204 | 0.50 | 1.63253 | 0.00000 | 0.00000 | 190.00 | 29022.99 |
| 2412 | 2011.08.26 15:47 | close | 1195 | 0.09 | 1.63272 | 0.00000 | 0.00000 | 128.18 | 29151.17 |
| 2413 | 2011.08.26 15:47 | buy | 1207 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
| 2414 | 2011.08.26 15:47 | sell | 1208 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
| 2415 | 2011.08.26 16:29 | sell | 1209 | 0.15 | 1.63558 | 0.00000 | 0.00000 | ||
| 2416 | 2011.08.29 05:23 | sell | 1210 | 0.23 | 1.63858 | 0.00000 | 0.00000 | ||
| 2417 | 2011.08.29 13:04 | sell | 1211 | 0.35 | 1.64160 | 0.00000 | 0.00000 | ||
| 2418 | 2011.08.29 14:30 | sell | 1212 | 0.50 | 1.64465 | 0.00000 | 0.00000 | ||
| 2419 | 2011.08.29 14:59 | close | 1212 | 0.50 | 1.64185 | 0.00000 | 0.00000 | 140.00 | 29291.17 |
| 2420 | 2011.08.29 14:59 | close | 1209 | 0.15 | 1.64185 | 0.00000 | 0.00000 | -94.38 | 29196.79 |
| 2421 | 2011.08.29 17:05 | close | 1211 | 0.35 | 1.63942 | 0.00000 | 0.00000 | 76.30 | 29273.09 |
| 2422 | 2011.08.29 17:05 | close | 1210 | 0.23 | 1.63942 | 0.00000 | 0.00000 | -19.32 | 29253.77 |
| 2423 | 2011.08.29 17:05 | close | 1208 | 0.10 | 1.63942 | 0.00000 | 0.00000 | -69.12 | 29184.65 |
| 2424 | 2011.08.29 17:05 | close | 1207 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 65.73 | 29250.38 |
| 2425 | 2011.08.29 17:05 | buy | 1213 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
| 2426 | 2011.08.29 17:05 | sell | 1214 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
| 2427 | 2011.08.30 08:10 | buy | 1215 | 0.15 | 1.63643 | 0.00000 | 0.00000 | ||
| 2428 | 2011.08.30 08:29 | buy | 1216 | 0.23 | 1.63338 | 0.00000 | 0.00000 | ||
| 2429 | 2011.08.30 11:21 | buy | 1217 | 0.35 | 1.63038 | 0.00000 | 0.00000 | ||
| 2430 | 2011.08.30 14:01 | buy | 1218 | 0.50 | 1.62737 | 0.00000 | 0.00000 | ||
| 2431 | 2011.08.30 17:09 | close | 1218 | 0.50 | 1.63010 | 0.00000 | 0.00000 | 136.50 | 29386.88 |
| 2432 | 2011.08.30 17:09 | close | 1215 | 0.15 | 1.63010 | 0.00000 | 0.00000 | -94.95 | 29291.93 |
| 2433 | 2011.08.31 08:32 | buy | 1219 | 0.50 | 1.62736 | 0.00000 | 0.00000 | ||
| 2434 | 2011.08.31 11:16 | close | 1219 | 0.50 | 1.63005 | 0.00000 | 0.00000 | 134.50 | 29426.43 |
| 2435 | 2011.08.31 11:16 | close | 1213 | 0.10 | 1.63005 | 0.00000 | 0.00000 | -94.74 | 29331.69 |
| 2436 | 2011.08.31 12:05 | close | 1216 | 0.23 | 1.63117 | 0.00000 | 0.00000 | -51.68 | 29280.00 |
| 2437 | 2011.08.31 12:05 | close | 1214 | 0.10 | 1.63131 | 0.00000 | 0.00000 | 79.56 | 29359.56 |
| 2438 | 2011.08.31 12:05 | close | 1217 | 0.35 | 1.63114 | 0.00000 | 0.00000 | 25.31 | 29384.87 |
| 2439 | 2011.08.31 12:05 | buy | 1220 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
| 2440 | 2011.08.31 12:05 | sell | 1221 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
| 2441 | 2011.08.31 14:56 | buy | 1222 | 0.15 | 1.62822 | 0.00000 | 0.00000 | ||
| 2442 | 2011.08.31 15:52 | buy | 1223 | 0.23 | 1.62520 | 0.00000 | 0.00000 | ||
| 2443 | 2011.09.01 06:20 | buy | 1224 | 0.35 | 1.62216 | 0.00000 | 0.00000 | ||
| 2444 | 2011.09.01 06:56 | close | 1224 | 0.35 | 1.62483 | 0.00000 | 0.00000 | 93.45 | 29478.32 |
| 2445 | 2011.09.01 06:56 | close | 1220 | 0.10 | 1.62483 | 0.00000 | 0.00000 | -65.41 | 29412.91 |
| 2446 | 2011.09.01 08:12 | buy | 1225 | 0.35 | 1.62217 | 0.00000 | 0.00000 | ||
| 2447 | 2011.09.01 14:05 | buy | 1226 | 0.50 | 1.61901 | 0.00000 | 0.00000 | ||
| 2448 | 2011.09.01 14:13 | buy | 1227 | 0.50 | 1.61575 | 0.00000 | 0.00000 | ||
| 2449 | 2011.09.02 00:53 | close | 1227 | 0.50 | 1.61950 | 0.00000 | 0.00000 | 185.65 | 29598.56 |
| 2450 | 2011.09.02 00:53 | close | 1223 | 0.23 | 1.61950 | 0.00000 | 0.00000 | -134.50 | 29464.06 |
| 2451 | 2011.09.02 09:51 | close | 1226 | 0.50 | 1.62123 | 0.00000 | 0.00000 | 109.15 | 29573.21 |
| 2452 | 2011.09.02 09:51 | close | 1221 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 97.12 | 29670.33 |
| 2453 | 2011.09.02 09:51 | close | 1222 | 0.15 | 1.62121 | 0.00000 | 0.00000 | -107.37 | 29562.96 |
| 2454 | 2011.09.02 09:51 | close | 1225 | 0.35 | 1.62118 | 0.00000 | 0.00000 | -35.95 | 29527.01 |
| 2455 | 2011.09.02 09:51 | buy | 1228 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
| 2456 | 2011.09.02 09:51 | sell | 1229 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
| 2457 | 2011.09.02 12:30 | sell | 1230 | 0.15 | 1.62434 | 0.00000 | 0.00000 | ||
| 2458 | 2011.09.02 13:19 | close | 1230 | 0.15 | 1.62081 | 0.00000 | 0.00000 | 52.95 | 29579.96 |
| 2459 | 2011.09.02 13:19 | close | 1229 | 0.10 | 1.62081 | 0.00000 | 0.00000 | 4.50 | 29584.46 |
| 2460 | 2011.09.02 13:19 | close | 1228 | 0.10 | 1.62069 | 0.00000 | 0.00000 | -6.50 | 29577.96 |
| 2461 | 2011.09.02 13:19 | sell | 1231 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
| 2462 | 2011.09.02 13:19 | buy | 1232 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
| 2463 | 2011.09.02 13:36 | buy | 1233 | 0.15 | 1.61785 | 0.00000 | 0.00000 | ||
| 2464 | 2011.09.02 15:27 | close | 1233 | 0.15 | 1.62150 | 0.00000 | 0.00000 | 54.75 | 29632.71 |
| 2465 | 2011.09.02 15:27 | close | 1232 | 0.10 | 1.62150 | 0.00000 | 0.00000 | 6.00 | 29638.71 |
| 2466 | 2011.09.02 15:27 | close | 1231 | 0.10 | 1.62163 | 0.00000 | 0.00000 | -9.10 | 29629.61 |
| 2467 | 2011.09.02 15:27 | buy | 1234 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 2468 | 2011.09.02 15:27 | sell | 1235 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
| 2469 | 2011.09.04 21:00 | buy | 1236 | 0.29 | 1.61580 | 0.00000 | 0.00000 | ||
| 2470 | 2011.09.05 01:57 | close | 1236 | 0.29 | 1.61781 | 0.00000 | 0.00000 | 57.22 | 29686.83 |
| 2471 | 2011.09.05 01:57 | close | 1234 | 0.10 | 1.61781 | 0.00000 | 0.00000 | -38.57 | 29648.26 |
| 2472 | 2011.09.05 01:57 | close | 1235 | 0.10 | 1.61799 | 0.00000 | 0.00000 | 34.58 | 29682.84 |
| 2473 | 2011.09.05 01:57 | buy | 1237 | 0.10 | 1.61799 | 0.00000 | 0.00000 | ||
| 2474 | 2011.09.05 01:57 | sell | 1238 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
| 2475 | 2011.09.05 07:09 | buy | 1239 | 0.15 | 1.61496 | 0.00000 | 0.00000 | ||
| 2476 | 2011.09.05 07:34 | buy | 1240 | 0.23 | 1.61187 | 0.00000 | 0.00000 | ||
| 2477 | 2011.09.05 09:48 | close | 1239 | 0.15 | 1.61529 | 0.00000 | 0.00000 | 4.95 | 29687.79 |
| 2478 | 2011.09.05 09:48 | close | 1237 | 0.10 | 1.61529 | 0.00000 | 0.00000 | -27.00 | 29660.79 |
| 2479 | 2011.09.05 09:48 | close | 1240 | 0.23 | 1.61528 | 0.00000 | 0.00000 | 78.43 | 29739.22 |
| 2480 | 2011.09.05 09:48 | close | 1238 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 24.30 | 29763.52 |
| 2481 | 2011.09.05 09:48 | buy | 1241 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
| 2482 | 2011.09.05 09:48 | sell | 1242 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
| 2483 | 2011.09.05 10:26 | buy | 1243 | 0.15 | 1.61239 | 0.00000 | 0.00000 | ||
| 2484 | 2011.09.05 13:42 | buy | 1244 | 0.23 | 1.60936 | 0.00000 | 0.00000 | ||
| 2485 | 2011.09.05 13:58 | buy | 1245 | 0.35 | 1.60632 | 0.00000 | 0.00000 | ||
| 2486 | 2011.09.05 14:43 | close | 1245 | 0.35 | 1.60898 | 0.00000 | 0.00000 | 93.10 | 29856.62 |
| 2487 | 2011.09.05 14:43 | close | 1241 | 0.10 | 1.60898 | 0.00000 | 0.00000 | -64.30 | 29792.32 |
| 2488 | 2011.09.05 15:00 | close | 1244 | 0.23 | 1.61090 | 0.00000 | 0.00000 | 35.42 | 29827.74 |
| 2489 | 2011.09.05 15:00 | close | 1243 | 0.15 | 1.61090 | 0.00000 | 0.00000 | -22.35 | 29805.39 |
| 2490 | 2011.09.05 15:00 | close | 1242 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 42.10 | 29847.49 |
| 2491 | 2011.09.05 15:00 | buy | 1246 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
| 2492 | 2011.09.05 15:00 | sell | 1247 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
| 2493 | 2011.09.06 04:52 | buy | 1248 | 0.15 | 1.60800 | 0.00000 | 0.00000 | ||
| 2494 | 2011.09.06 08:02 | sell | 1249 | 0.15 | 1.61399 | 0.00000 | 0.00000 | ||
| 2495 | 2011.09.06 08:02 | sell | 1250 | 0.23 | 1.61706 | 0.00000 | 0.00000 | ||
| 2496 | 2011.09.06 08:02 | close | 1250 | 0.23 | 1.61787 | 0.00000 | 0.00000 | -18.63 | 29828.86 |
| 2497 | 2011.09.06 08:02 | close | 1249 | 0.15 | 1.61787 | 0.00000 | 0.00000 | -58.20 | 29770.66 |
| 2498 | 2011.09.06 08:02 | close | 1248 | 0.15 | 1.61766 | 0.00000 | 0.00000 | 144.90 | 29915.56 |
| 2499 | 2011.09.06 08:02 | close | 1247 | 0.10 | 1.61787 | 0.00000 | 0.00000 | -69.42 | 29846.14 |
| 2500 | 2011.09.06 08:02 | close | 1246 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 65.53 | 29911.67 |
| 2501 | 2011.09.06 08:02 | buy | 1251 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
| 2502 | 2011.09.06 08:02 | sell | 1252 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 2503 | 2011.09.06 08:03 | buy | 1253 | 0.15 | 1.61511 | 0.00000 | 0.00000 | ||
| 2504 | 2011.09.06 08:29 | buy | 1254 | 0.24 | 1.61187 | 0.00000 | 0.00000 | ||
| 2505 | 2011.09.06 09:15 | close | 1254 | 0.24 | 1.61475 | 0.00000 | 0.00000 | 69.12 | 29980.79 |
| 2506 | 2011.09.06 09:15 | close | 1253 | 0.15 | 1.61475 | 0.00000 | 0.00000 | -5.40 | 29975.39 |
| 2507 | 2011.09.06 09:15 | close | 1252 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 31.70 | 30007.09 |
| 2508 | 2011.09.06 09:15 | close | 1251 | 0.10 | 1.61475 | 0.00000 | 0.00000 | -33.90 | 29973.19 |
| 2509 | 2011.09.06 09:15 | buy | 1255 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
| 2510 | 2011.09.06 09:15 | sell | 1256 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
| 2511 | 2011.09.06 09:40 | buy | 1257 | 0.16 | 1.61175 | 0.00000 | 0.00000 | ||
| 2512 | 2011.09.06 11:09 | buy | 1258 | 0.24 | 1.60874 | 0.00000 | 0.00000 | ||
| 2513 | 2011.09.06 12:18 | buy | 1259 | 0.36 | 1.60571 | 0.00000 | 0.00000 | ||
| 2514 | 2011.09.06 12:43 | buy | 1260 | 0.50 | 1.60270 | 0.00000 | 0.00000 | ||
| 2515 | 2011.09.06 14:47 | buy | 1261 | 0.50 | 1.59955 | 0.00000 | 0.00000 | ||
| 2516 | 2011.09.06 15:06 | buy | 1262 | 0.50 | 1.59655 | 0.00000 | 0.00000 | ||
| 2517 | 2011.09.06 15:12 | buy | 1263 | 0.50 | 1.59336 | 0.00000 | 0.00000 | ||
| 2518 | 2011.09.07 05:41 | close | 1263 | 0.50 | 1.59967 | 0.00000 | 0.00000 | 313.65 | 30286.84 |
| 2519 | 2011.09.07 05:41 | close | 1258 | 0.24 | 1.59967 | 0.00000 | 0.00000 | -218.57 | 30068.27 |
| 2520 | 2011.09.07 06:55 | close | 1262 | 0.50 | 1.60133 | 0.00000 | 0.00000 | 237.15 | 30305.42 |
| 2521 | 2011.09.07 06:55 | close | 1257 | 0.16 | 1.60133 | 0.00000 | 0.00000 | -167.31 | 30138.11 |
| 2522 | 2011.09.07 08:10 | close | 1261 | 0.50 | 1.60308 | 0.00000 | 0.00000 | 174.65 | 30312.76 |
| 2523 | 2011.09.07 08:10 | close | 1255 | 0.10 | 1.60308 | 0.00000 | 0.00000 | -118.07 | 30194.69 |
| 2524 | 2011.09.07 08:10 | close | 1260 | 0.50 | 1.60315 | 0.00000 | 0.00000 | 20.65 | 30215.34 |
| 2525 | 2011.09.07 08:10 | close | 1259 | 0.36 | 1.60315 | 0.00000 | 0.00000 | -93.49 | 30121.85 |
| 2526 | 2011.09.07 08:10 | close | 1256 | 0.10 | 1.60329 | 0.00000 | 0.00000 | 114.18 | 30236.03 |
| 2527 | 2011.09.07 08:10 | buy | 1264 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
| 2528 | 2011.09.07 08:10 | sell | 1265 | 0.10 | 1.60314 | 0.00000 | 0.00000 | ||
| 2529 | 2011.09.07 08:11 | buy | 1266 | 0.15 | 1.60011 | 0.00000 | 0.00000 | ||
| 2530 | 2011.09.07 09:46 | buy | 1267 | 0.24 | 1.59685 | 0.00000 | 0.00000 | ||
| 2531 | 2011.09.07 11:49 | close | 1267 | 0.24 | 1.60058 | 0.00000 | 0.00000 | 89.52 | 30325.55 |
| 2532 | 2011.09.07 11:49 | close | 1266 | 0.15 | 1.60058 | 0.00000 | 0.00000 | 7.05 | 30332.60 |
| 2533 | 2011.09.07 11:49 | close | 1265 | 0.10 | 1.60055 | 0.00000 | 0.00000 | 25.90 | 30358.50 |
| 2534 | 2011.09.07 11:49 | close | 1264 | 0.10 | 1.60057 | 0.00000 | 0.00000 | -26.20 | 30332.30 |
| 2535 | 2011.09.07 11:49 | buy | 1268 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
| 2536 | 2011.09.07 11:49 | sell | 1269 | 0.10 | 1.60053 | 0.00000 | 0.00000 | ||
| 2537 | 2011.09.07 13:34 | buy | 1270 | 0.15 | 1.59763 | 0.00000 | 0.00000 | ||
| 2538 | 2011.09.07 14:59 | buy | 1271 | 0.23 | 1.59462 | 0.00000 | 0.00000 | ||
| 2539 | 2011.09.07 18:08 | close | 1271 | 0.23 | 1.59789 | 0.00000 | 0.00000 | 75.21 | 30407.51 |
| 2540 | 2011.09.07 18:08 | close | 1269 | 0.10 | 1.59804 | 0.00000 | 0.00000 | 24.90 | 30432.41 |
| 2541 | 2011.09.07 18:08 | close | 1268 | 0.10 | 1.59789 | 0.00000 | 0.00000 | -27.80 | 30404.61 |
| 2542 | 2011.09.07 18:08 | close | 1270 | 0.15 | 1.59788 | 0.00000 | 0.00000 | 3.75 | 30408.36 |
| 2543 | 2011.09.07 18:08 | sell | 1272 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
| 2544 | 2011.09.07 18:08 | buy | 1273 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
| 2545 | 2011.09.08 01:51 | buy | 1274 | 0.15 | 1.59497 | 0.00000 | 0.00000 | ||
| 2546 | 2011.09.08 07:58 | buy | 1275 | 0.23 | 1.59193 | 0.00000 | 0.00000 | ||
| 2547 | 2011.09.08 09:52 | close | 1275 | 0.23 | 1.59503 | 0.00000 | 0.00000 | 71.30 | 30479.66 |
| 2548 | 2011.09.08 09:52 | close | 1272 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 25.94 | 30505.60 |
| 2549 | 2011.09.08 09:52 | close | 1274 | 0.15 | 1.59505 | 0.00000 | 0.00000 | 1.20 | 30506.80 |
| 2550 | 2011.09.08 09:52 | close | 1273 | 0.10 | 1.59505 | 0.00000 | 0.00000 | -30.41 | 30476.39 |
| 2551 | 2011.09.08 09:52 | buy | 1276 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
| 2552 | 2011.09.08 09:52 | sell | 1277 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
| 2553 | 2011.09.08 10:28 | sell | 1278 | 0.16 | 1.59831 | 0.00000 | 0.00000 | ||
| 2554 | 2011.09.08 11:07 | sell | 1279 | 0.25 | 1.60138 | 0.00000 | 0.00000 | ||
| 2555 | 2011.09.08 11:12 | sell | 1280 | 0.38 | 1.60439 | 0.00000 | 0.00000 | ||
| 2556 | 2011.09.08 11:48 | close | 1280 | 0.38 | 1.60181 | 0.00000 | 0.00000 | 98.04 | 30574.43 |
| 2557 | 2011.09.08 11:48 | close | 1277 | 0.10 | 1.60181 | 0.00000 | 0.00000 | -67.30 | 30507.13 |
| 2558 | 2011.09.08 12:47 | close | 1279 | 0.25 | 1.59993 | 0.00000 | 0.00000 | 36.25 | 30543.38 |
| 2559 | 2011.09.08 12:47 | close | 1278 | 0.16 | 1.59993 | 0.00000 | 0.00000 | -25.92 | 30517.46 |
| 2560 | 2011.09.08 12:47 | close | 1276 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 46.90 | 30564.36 |
| 2561 | 2011.09.08 12:47 | buy | 1281 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
| 2562 | 2011.09.08 12:47 | sell | 1282 | 0.10 | 1.59984 | 0.00000 | 0.00000 | ||
| 2563 | 2011.09.08 13:18 | sell | 1283 | 0.15 | 1.60288 | 0.00000 | 0.00000 | ||
| 2564 | 2011.09.08 14:35 | sell | 1284 | 0.23 | 1.60593 | 0.00000 | 0.00000 | ||
| 2565 | 2011.09.08 15:51 | close | 1284 | 0.23 | 1.60253 | 0.00000 | 0.00000 | 78.20 | 30642.56 |
| 2566 | 2011.09.08 15:51 | close | 1283 | 0.15 | 1.60253 | 0.00000 | 0.00000 | 5.25 | 30647.81 |
| 2567 | 2011.09.08 15:51 | close | 1281 | 0.10 | 1.60241 | 0.00000 | 0.00000 | 24.60 | 30672.41 |
| 2568 | 2011.09.08 15:51 | close | 1282 | 0.10 | 1.60243 | 0.00000 | 0.00000 | -25.90 | 30646.51 |
| 2569 | 2011.09.08 15:51 | sell | 1285 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
| 2570 | 2011.09.08 15:51 | buy | 1286 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
| 2571 | 2011.09.08 17:06 | buy | 1287 | 0.15 | 1.59946 | 0.00000 | 0.00000 | ||
| 2572 | 2011.09.08 18:08 | buy | 1288 | 0.23 | 1.59635 | 0.00000 | 0.00000 | ||
| 2573 | 2011.09.09 09:54 | buy | 1289 | 0.35 | 1.59330 | 0.00000 | 0.00000 | ||
| 2574 | 2011.09.09 09:59 | buy | 1290 | 0.50 | 1.59026 | 0.00000 | 0.00000 | ||
| 2575 | 2011.09.09 10:06 | close | 1290 | 0.50 | 1.59303 | 0.00000 | 0.00000 | 138.50 | 30785.01 |
| 2576 | 2011.09.09 10:06 | close | 1287 | 0.15 | 1.59303 | 0.00000 | 0.00000 | -97.01 | 30688.00 |
| 2577 | 2011.09.09 12:13 | close | 1288 | 0.23 | 1.59611 | 0.00000 | 0.00000 | -6.37 | 30681.63 |
| 2578 | 2011.09.09 12:13 | close | 1285 | 0.10 | 1.59626 | 0.00000 | 0.00000 | 60.38 | 30742.01 |
| 2579 | 2011.09.09 12:13 | close | 1289 | 0.35 | 1.59610 | 0.00000 | 0.00000 | 98.00 | 30840.01 |
| 2580 | 2011.09.09 12:13 | close | 1286 | 0.10 | 1.59610 | 0.00000 | 0.00000 | -63.97 | 30776.04 |
| 2581 | 2011.09.09 12:13 | buy | 1291 | 0.11 | 1.59626 | 0.00000 | 0.00000 | ||
| 2582 | 2011.09.09 12:13 | sell | 1292 | 0.11 | 1.59610 | 0.00000 | 0.00000 | ||
| 2583 | 2011.09.09 12:59 | buy | 1293 | 0.17 | 1.59322 | 0.00000 | 0.00000 | ||
| 2584 | 2011.09.09 13:19 | buy | 1294 | 0.26 | 1.59014 | 0.00000 | 0.00000 | ||
| 2585 | 2011.09.09 15:15 | buy | 1295 | 0.39 | 1.58713 | 0.00000 | 0.00000 | ||
| 2586 | 2011.09.09 17:12 | close | 1295 | 0.39 | 1.58978 | 0.00000 | 0.00000 | 103.35 | 30879.39 |
| 2587 | 2011.09.09 17:12 | close | 1291 | 0.11 | 1.58978 | 0.00000 | 0.00000 | -71.28 | 30808.11 |
| 2588 | 2011.09.09 18:26 | buy | 1296 | 0.39 | 1.58713 | 0.00000 | 0.00000 | ||
| 2589 | 2011.09.11 21:00 | buy | 1297 | 0.50 | 1.58411 | 0.00000 | 0.00000 | ||
| 2590 | 2011.09.12 06:21 | buy | 1298 | 0.50 | 1.58109 | 0.00000 | 0.00000 | ||
| 2591 | 2011.09.12 09:43 | close | 1298 | 0.50 | 1.58508 | 0.00000 | 0.00000 | 199.50 | 31007.61 |
| 2592 | 2011.09.12 09:43 | close | 1293 | 0.17 | 1.58508 | 0.00000 | 0.00000 | -139.01 | 30868.60 |
| 2593 | 2011.09.12 09:48 | close | 1297 | 0.50 | 1.58608 | 0.00000 | 0.00000 | 96.65 | 30965.25 |
| 2594 | 2011.09.12 09:48 | close | 1296 | 0.39 | 1.58608 | 0.00000 | 0.00000 | -42.39 | 30922.86 |
| 2595 | 2011.09.12 09:48 | close | 1294 | 0.26 | 1.58608 | 0.00000 | 0.00000 | -106.52 | 30816.34 |
| 2596 | 2011.09.12 09:48 | close | 1292 | 0.11 | 1.58615 | 0.00000 | 0.00000 | 109.21 | 30925.54 |
| 2597 | 2011.09.12 09:48 | buy | 1299 | 0.11 | 1.58614 | 0.00000 | 0.00000 | ||
| 2598 | 2011.09.12 09:48 | sell | 1300 | 0.11 | 1.58603 | 0.00000 | 0.00000 | ||
| 2599 | 2011.09.12 13:38 | buy | 1301 | 0.17 | 1.58312 | 0.00000 | 0.00000 | ||
| 2600 | 2011.09.12 14:59 | buy | 1302 | 0.26 | 1.58011 | 0.00000 | 0.00000 | ||
| 2601 | 2011.09.12 19:55 | close | 1301 | 0.17 | 1.58579 | 0.00000 | 0.00000 | 45.39 | 30970.93 |
| 2602 | 2011.09.12 19:55 | close | 1300 | 0.11 | 1.58607 | 0.00000 | 0.00000 | -0.44 | 30970.49 |
| 2603 | 2011.09.12 19:55 | close | 1299 | 0.11 | 1.58589 | 0.00000 | 0.00000 | -2.75 | 30967.74 |
| 2604 | 2011.09.12 19:55 | close | 1302 | 0.26 | 1.58588 | 0.00000 | 0.00000 | 150.02 | 31117.76 |
| 2605 | 2011.09.12 19:55 | buy | 1303 | 0.11 | 1.58600 | 0.00000 | 0.00000 | ||
| 2606 | 2011.09.12 19:55 | sell | 1304 | 0.11 | 1.58588 | 0.00000 | 0.00000 | ||
| 2607 | 2011.09.13 06:02 | buy | 1305 | 0.17 | 1.58297 | 0.00000 | 0.00000 | ||
| 2608 | 2011.09.13 07:58 | buy | 1306 | 0.26 | 1.57994 | 0.00000 | 0.00000 | ||
| 2609 | 2011.09.13 08:09 | buy | 1307 | 0.39 | 1.57692 | 0.00000 | 0.00000 | ||
| 2610 | 2011.09.13 08:26 | close | 1307 | 0.39 | 1.57955 | 0.00000 | 0.00000 | 102.57 | 31220.33 |
| 2611 | 2011.09.13 08:26 | close | 1303 | 0.11 | 1.57955 | 0.00000 | 0.00000 | -71.36 | 31148.98 |
| 2612 | 2011.09.13 10:07 | close | 1305 | 0.17 | 1.58369 | 0.00000 | 0.00000 | 12.24 | 31161.22 |
| 2613 | 2011.09.13 10:07 | close | 1304 | 0.11 | 1.58380 | 0.00000 | 0.00000 | 22.64 | 31183.85 |
| 2614 | 2011.09.13 10:07 | close | 1306 | 0.26 | 1.58368 | 0.00000 | 0.00000 | 97.24 | 31281.09 |
| 2615 | 2011.09.13 10:07 | buy | 1308 | 0.11 | 1.58386 | 0.00000 | 0.00000 | ||
| 2616 | 2011.09.13 10:07 | sell | 1309 | 0.11 | 1.58370 | 0.00000 | 0.00000 | ||
| 2617 | 2011.09.13 11:17 | buy | 1310 | 0.17 | 1.58075 | 0.00000 | 0.00000 | ||
| 2618 | 2011.09.13 13:34 | close | 1310 | 0.17 | 1.58422 | 0.00000 | 0.00000 | 58.99 | 31340.08 |
| 2619 | 2011.09.13 13:34 | close | 1309 | 0.11 | 1.58434 | 0.00000 | 0.00000 | -7.04 | 31333.04 |
| 2620 | 2011.09.13 13:34 | close | 1308 | 0.11 | 1.58422 | 0.00000 | 0.00000 | 3.96 | 31337.00 |
| 2621 | 2011.09.13 13:34 | buy | 1311 | 0.11 | 1.58432 | 0.00000 | 0.00000 | ||
| 2622 | 2011.09.13 13:34 | sell | 1312 | 0.11 | 1.58418 | 0.00000 | 0.00000 | ||
| 2623 | 2011.09.13 14:33 | buy | 1313 | 0.17 | 1.58131 | 0.00000 | 0.00000 | ||
| 2624 | 2011.09.13 19:15 | buy | 1314 | 0.26 | 1.57830 | 0.00000 | 0.00000 | ||
| 2625 | 2011.09.14 04:09 | buy | 1315 | 0.39 | 1.57527 | 0.00000 | 0.00000 | ||
| 2626 | 2011.09.14 06:36 | buy | 1316 | 0.50 | 1.57226 | 0.00000 | 0.00000 | ||
| 2627 | 2011.09.14 08:12 | close | 1316 | 0.50 | 1.57523 | 0.00000 | 0.00000 | 148.50 | 31485.50 |
| 2628 | 2011.09.14 08:12 | close | 1313 | 0.17 | 1.57523 | 0.00000 | 0.00000 | -103.99 | 31381.52 |
| 2629 | 2011.09.14 09:14 | close | 1315 | 0.39 | 1.57757 | 0.00000 | 0.00000 | 89.70 | 31471.22 |
| 2630 | 2011.09.14 09:14 | close | 1314 | 0.26 | 1.57754 | 0.00000 | 0.00000 | -20.72 | 31450.49 |
| 2631 | 2011.09.14 09:14 | close | 1311 | 0.11 | 1.57757 | 0.00000 | 0.00000 | -74.66 | 31375.84 |
| 2632 | 2011.09.14 09:14 | close | 1312 | 0.11 | 1.57776 | 0.00000 | 0.00000 | 70.38 | 31446.21 |
| 2633 | 2011.09.14 09:14 | buy | 1317 | 0.11 | 1.57778 | 0.00000 | 0.00000 | ||
| 2634 | 2011.09.14 09:14 | sell | 1318 | 0.11 | 1.57766 | 0.00000 | 0.00000 | ||
| 2635 | 2011.09.14 10:49 | sell | 1319 | 0.18 | 1.58126 | 0.00000 | 0.00000 | ||
| 2636 | 2011.09.14 14:04 | close | 1319 | 0.18 | 1.57732 | 0.00000 | 0.00000 | 70.92 | 31517.13 |
| 2637 | 2011.09.14 14:04 | close | 1318 | 0.11 | 1.57732 | 0.00000 | 0.00000 | 3.74 | 31520.87 |
| 2638 | 2011.09.14 14:04 | close | 1317 | 0.11 | 1.57718 | 0.00000 | 0.00000 | -6.60 | 31514.27 |
| 2639 | 2011.09.14 14:04 | buy | 1320 | 0.11 | 1.57730 | 0.00000 | 0.00000 | ||
| 2640 | 2011.09.14 14:04 | sell | 1321 | 0.11 | 1.57716 | 0.00000 | 0.00000 | ||
| 2641 | 2011.09.14 14:49 | buy | 1322 | 0.17 | 1.57426 | 0.00000 | 0.00000 | ||
| 2642 | 2011.09.14 17:49 | close | 1322 | 0.17 | 1.57764 | 0.00000 | 0.00000 | 57.46 | 31571.73 |
| 2643 | 2011.09.14 17:49 | close | 1320 | 0.11 | 1.57764 | 0.00000 | 0.00000 | 3.74 | 31575.47 |
| 2644 | 2011.09.14 17:49 | close | 1321 | 0.11 | 1.57770 | 0.00000 | 0.00000 | -5.94 | 31569.53 |
| 2645 | 2011.09.14 17:49 | buy | 1323 | 0.11 | 1.57768 | 0.00000 | 0.00000 | ||
| 2646 | 2011.09.14 17:49 | sell | 1324 | 0.11 | 1.57756 | 0.00000 | 0.00000 | ||
| 2647 | 2011.09.15 01:31 | buy | 1325 | 0.17 | 1.57465 | 0.00000 | 0.00000 | ||
| 2648 | 2011.09.15 08:35 | close | 1325 | 0.17 | 1.57955 | 0.00000 | 0.00000 | 83.30 | 31652.83 |
| 2649 | 2011.09.15 08:35 | close | 1324 | 0.11 | 1.57969 | 0.00000 | 0.00000 | -24.16 | 31628.68 |
| 2650 | 2011.09.15 08:35 | close | 1323 | 0.11 | 1.57955 | 0.00000 | 0.00000 | 19.35 | 31648.03 |
| 2651 | 2011.09.15 08:35 | buy | 1326 | 0.11 | 1.57967 | 0.00000 | 0.00000 | ||
| 2652 | 2011.09.15 08:35 | sell | 1327 | 0.11 | 1.57955 | 0.00000 | 0.00000 | ||
| 2653 | 2011.09.15 10:33 | sell | 1328 | 0.17 | 1.58264 | 0.00000 | 0.00000 | ||
| 2654 | 2011.09.15 14:01 | sell | 1329 | 0.26 | 1.58564 | 0.00000 | 0.00000 | ||
| 2655 | 2011.09.15 14:37 | close | 1328 | 0.17 | 1.58243 | 0.00000 | 0.00000 | 3.57 | 31651.60 |
| 2656 | 2011.09.15 14:37 | close | 1327 | 0.11 | 1.58243 | 0.00000 | 0.00000 | -31.68 | 31619.92 |
| 2657 | 2011.09.15 14:37 | close | 1326 | 0.11 | 1.58228 | 0.00000 | 0.00000 | 28.71 | 31648.63 |
| 2658 | 2011.09.15 14:37 | close | 1329 | 0.26 | 1.58242 | 0.00000 | 0.00000 | 83.72 | 31732.35 |
| 2659 | 2011.09.15 14:37 | buy | 1330 | 0.11 | 1.58239 | 0.00000 | 0.00000 | ||
| 2660 | 2011.09.15 14:37 | sell | 1331 | 0.11 | 1.58225 | 0.00000 | 0.00000 | ||
| 2661 | 2011.09.15 21:55 | buy | 1332 | 0.17 | 1.57935 | 0.00000 | 0.00000 | ||
| 2662 | 2011.09.16 07:30 | buy | 1333 | 0.26 | 1.57633 | 0.00000 | 0.00000 | ||
| 2663 | 2011.09.16 09:17 | close | 1332 | 0.17 | 1.57908 | 0.00000 | 0.00000 | -5.22 | 31727.13 |
| 2664 | 2011.09.16 09:17 | close | 1333 | 0.26 | 1.57907 | 0.00000 | 0.00000 | 71.24 | 31798.37 |
| 2665 | 2011.09.16 09:17 | close | 1330 | 0.11 | 1.57907 | 0.00000 | 0.00000 | -36.93 | 31761.44 |
| 2666 | 2011.09.16 09:17 | close | 1331 | 0.11 | 1.57920 | 0.00000 | 0.00000 | 33.31 | 31794.75 |
| 2667 | 2011.09.16 09:17 | buy | 1334 | 0.11 | 1.57920 | 0.00000 | 0.00000 | ||
| 2668 | 2011.09.16 09:17 | sell | 1335 | 0.11 | 1.57908 | 0.00000 | 0.00000 | ||
| 2669 | 2011.09.16 10:44 | sell | 1336 | 0.17 | 1.58211 | 0.00000 | 0.00000 | ||
| 2670 | 2011.09.16 12:13 | close | 1335 | 0.11 | 1.57799 | 0.00000 | 0.00000 | 11.99 | 31806.74 |
| 2671 | 2011.09.16 12:13 | close | 1334 | 0.11 | 1.57785 | 0.00000 | 0.00000 | -14.85 | 31791.89 |
| 2672 | 2011.09.16 12:13 | close | 1336 | 0.17 | 1.57799 | 0.00000 | 0.00000 | 70.04 | 31861.93 |
| 2673 | 2011.09.16 12:13 | buy | 1337 | 0.11 | 1.57802 | 0.00000 | 0.00000 | ||
| 2674 | 2011.09.16 12:13 | sell | 1338 | 0.11 | 1.57795 | 0.00000 | 0.00000 | ||
| 2675 | 2011.09.16 13:16 | sell | 1339 | 0.17 | 1.58096 | 0.00000 | 0.00000 | ||
| 2676 | 2011.09.16 14:15 | sell | 1340 | 0.26 | 1.58397 | 0.00000 | 0.00000 | ||
| 2677 | 2011.09.16 14:38 | close | 1338 | 0.11 | 1.58125 | 0.00000 | 0.00000 | -36.30 | 31825.63 |
| 2678 | 2011.09.16 14:38 | close | 1337 | 0.11 | 1.58111 | 0.00000 | 0.00000 | 33.99 | 31859.62 |
| 2679 | 2011.09.16 14:38 | close | 1340 | 0.26 | 1.58130 | 0.00000 | 0.00000 | 69.42 | 31929.04 |
| 2680 | 2011.09.16 14:38 | close | 1339 | 0.17 | 1.58130 | 0.00000 | 0.00000 | -5.78 | 31923.26 |
| 2681 | 2011.09.16 14:38 | sell | 1341 | 0.11 | 1.58113 | 0.00000 | 0.00000 | ||
| 2682 | 2011.09.16 14:38 | buy | 1342 | 0.11 | 1.58128 | 0.00000 | 0.00000 | ||
| 2683 | 2011.09.16 20:30 | buy | 1343 | 0.17 | 1.57827 | 0.00000 | 0.00000 | ||
| 2684 | 2011.09.18 21:00 | buy | 1344 | 0.41 | 1.57350 | 0.00000 | 0.00000 | ||
| 2685 | 2011.09.19 01:16 | buy | 1345 | 0.50 | 1.57050 | 0.00000 | 0.00000 | ||
| 2686 | 2011.09.19 07:01 | close | 1345 | 0.50 | 1.57312 | 0.00000 | 0.00000 | 131.00 | 32054.26 |
| 2687 | 2011.09.19 07:01 | close | 1342 | 0.11 | 1.57312 | 0.00000 | 0.00000 | -90.17 | 31964.09 |
| 2688 | 2011.09.19 07:27 | close | 1343 | 0.17 | 1.57484 | 0.00000 | 0.00000 | -58.94 | 31905.15 |
| 2689 | 2011.09.19 07:27 | close | 1344 | 0.41 | 1.57483 | 0.00000 | 0.00000 | 53.01 | 31958.17 |
| 2690 | 2011.09.19 07:27 | close | 1341 | 0.11 | 1.57494 | 0.00000 | 0.00000 | 67.85 | 32026.01 |
| 2691 | 2011.09.19 07:27 | sell | 1346 | 0.11 | 1.57485 | 0.00000 | 0.00000 | ||
| 2692 | 2011.09.19 07:27 | buy | 1347 | 0.11 | 1.57505 | 0.00000 | 0.00000 | ||
| 2693 | 2011.09.19 09:19 | buy | 1348 | 0.17 | 1.57202 | 0.00000 | 0.00000 | ||
| 2694 | 2011.09.19 12:51 | buy | 1349 | 0.26 | 1.56922 | 0.00000 | 0.00000 | ||
| 2695 | 2011.09.19 13:40 | buy | 1350 | 0.40 | 1.56618 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.19 18:05 | close | 1350 | 0.40 | 1.56876 | 0.00000 | 0.00000 | 103.20 | 32129.21 |
| 2697 | 2011.09.19 18:05 | close | 1347 | 0.11 | 1.56876 | 0.00000 | 0.00000 | -69.19 | 32060.02 |
| 2698 | 2011.09.19 19:33 | close | 1349 | 0.26 | 1.57158 | 0.00000 | 0.00000 | 61.36 | 32121.38 |
| 2699 | 2011.09.19 19:33 | close | 1348 | 0.17 | 1.57158 | 0.00000 | 0.00000 | -7.48 | 32113.90 |
| 2700 | 2011.09.19 19:33 | close | 1346 | 0.11 | 1.57169 | 0.00000 | 0.00000 | 34.76 | 32148.66 |
| 2701 | 2011.09.19 19:33 | buy | 1351 | 0.11 | 1.57172 | 0.00000 | 0.00000 | ||
| 2702 | 2011.09.19 19:33 | sell | 1352 | 0.11 | 1.57156 | 0.00000 | 0.00000 | ||
| 2703 | 2011.09.19 22:21 | buy | 1353 | 0.17 | 1.56869 | 0.00000 | 0.00000 | ||
| 2704 | 2011.09.20 09:56 | close | 1353 | 0.17 | 1.57244 | 0.00000 | 0.00000 | 63.12 | 32211.79 |
| 2705 | 2011.09.20 09:56 | close | 1352 | 0.11 | 1.57260 | 0.00000 | 0.00000 | -11.68 | 32200.10 |
| 2706 | 2011.09.20 09:56 | close | 1351 | 0.11 | 1.57245 | 0.00000 | 0.00000 | 7.62 | 32207.73 |
| 2707 | 2011.09.20 09:56 | sell | 1354 | 0.11 | 1.57245 | 0.00000 | 0.00000 | ||
| 2708 | 2011.09.20 09:56 | buy | 1355 | 0.11 | 1.57257 | 0.00000 | 0.00000 | ||
| 2709 | 2011.09.20 11:22 | buy | 1356 | 0.17 | 1.56954 | 0.00000 | 0.00000 | ||
| 2710 | 2011.09.20 18:34 | close | 1356 | 0.17 | 1.57333 | 0.00000 | 0.00000 | 64.43 | 32272.16 |
| 2711 | 2011.09.20 18:34 | close | 1355 | 0.11 | 1.57333 | 0.00000 | 0.00000 | 8.36 | 32280.52 |
| 2712 | 2011.09.20 18:34 | close | 1354 | 0.11 | 1.57345 | 0.00000 | 0.00000 | -11.00 | 32269.52 |
| 2713 | 2011.09.20 18:34 | sell | 1357 | 0.11 | 1.57331 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.20 18:34 | buy | 1358 | 0.11 | 1.57341 | 0.00000 | 0.00000 | ||
| 2715 | 2011.09.21 06:34 | buy | 1359 | 0.17 | 1.57035 | 0.00000 | 0.00000 | ||
| 2716 | 2011.09.21 08:31 | buy | 1360 | 0.26 | 1.56731 | 0.00000 | 0.00000 | ||
| 2717 | 2011.09.21 08:34 | buy | 1361 | 0.39 | 1.56430 | 0.00000 | 0.00000 | ||
| 2718 | 2011.09.21 09:30 | close | 1361 | 0.39 | 1.56702 | 0.00000 | 0.00000 | 106.08 | 32375.60 |
| 2719 | 2011.09.21 09:30 | close | 1358 | 0.11 | 1.56702 | 0.00000 | 0.00000 | -70.70 | 32304.90 |
| 2720 | 2011.09.21 11:17 | buy | 1362 | 0.39 | 1.56430 | 0.00000 | 0.00000 | ||
| 2721 | 2011.09.21 12:15 | buy | 1363 | 0.50 | 1.56111 | 0.00000 | 0.00000 | ||
| 2722 | 2011.09.21 14:40 | buy | 1364 | 0.50 | 1.55810 | 0.00000 | 0.00000 | ||
| 2723 | 2011.09.21 15:02 | close | 1364 | 0.50 | 1.56211 | 0.00000 | 0.00000 | 200.50 | 32505.40 |
| 2724 | 2011.09.21 15:02 | close | 1359 | 0.17 | 1.56211 | 0.00000 | 0.00000 | -140.08 | 32365.32 |
| 2725 | 2011.09.21 16:16 | close | 1363 | 0.50 | 1.56374 | 0.00000 | 0.00000 | 131.50 | 32496.82 |
| 2726 | 2011.09.21 16:16 | close | 1362 | 0.39 | 1.56374 | 0.00000 | 0.00000 | -21.84 | 32474.98 |
| 2727 | 2011.09.21 16:16 | close | 1360 | 0.26 | 1.56374 | 0.00000 | 0.00000 | -92.82 | 32382.16 |
| 2728 | 2011.09.21 16:16 | close | 1357 | 0.11 | 1.56381 | 0.00000 | 0.00000 | 104.26 | 32486.42 |
| 2729 | 2011.09.21 16:16 | sell | 1365 | 0.11 | 1.56365 | 0.00000 | 0.00000 | ||
| 2730 | 2011.09.21 16:16 | buy | 1366 | 0.11 | 1.56383 | 0.00000 | 0.00000 | ||
| 2731 | 2011.09.21 17:07 | sell | 1367 | 0.17 | 1.56665 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.21 18:27 | close | 1367 | 0.17 | 1.56320 | 0.00000 | 0.00000 | 58.65 | 32545.07 |
| 2733 | 2011.09.21 18:27 | close | 1366 | 0.11 | 1.56290 | 0.00000 | 0.00000 | -10.23 | 32534.84 |
| 2734 | 2011.09.21 18:27 | close | 1365 | 0.11 | 1.56306 | 0.00000 | 0.00000 | 6.49 | 32541.33 |
| 2735 | 2011.09.21 18:27 | buy | 1368 | 0.11 | 1.56302 | 0.00000 | 0.00000 | ||
| 2736 | 2011.09.21 18:27 | sell | 1369 | 0.11 | 1.56274 | 0.00000 | 0.00000 | ||
| 2737 | 2011.09.21 18:34 | buy | 1370 | 0.17 | 1.55999 | 0.00000 | 0.00000 | ||
| 2738 | 2011.09.21 18:38 | buy | 1371 | 0.26 | 1.55698 | 0.00000 | 0.00000 | ||
| 2739 | 2011.09.21 19:32 | buy | 1372 | 0.39 | 1.55396 | 0.00000 | 0.00000 | ||
| 2740 | 2011.09.21 20:18 | buy | 1373 | 0.50 | 1.55091 | 0.00000 | 0.00000 | ||
| 2741 | 2011.09.22 00:06 | buy | 1374 | 0.50 | 1.54790 | 0.00000 | 0.00000 | ||
| 2742 | 2011.09.22 08:03 | buy | 1375 | 0.50 | 1.54489 | 0.00000 | 0.00000 | ||
| 2743 | 2011.09.22 09:13 | buy | 1376 | 0.50 | 1.54182 | 0.00000 | 0.00000 | ||
| 2744 | 2011.09.23 15:10 | close | 1376 | 0.50 | 1.54844 | 0.00000 | 0.00000 | 329.15 | 32870.48 |
| 2745 | 2011.09.23 15:10 | close | 1371 | 0.26 | 1.54844 | 0.00000 | 0.00000 | -225.89 | 32644.59 |
| 2746 | 2011.09.26 08:52 | close | 1375 | 0.50 | 1.54983 | 0.00000 | 0.00000 | 243.30 | 32887.89 |
| 2747 | 2011.09.26 08:52 | close | 1370 | 0.17 | 1.54983 | 0.00000 | 0.00000 | -175.87 | 32712.02 |
| 2748 | 2011.09.26 10:55 | close | 1374 | 0.50 | 1.55154 | 0.00000 | 0.00000 | 178.30 | 32890.32 |
| 2749 | 2011.09.26 10:55 | close | 1368 | 0.11 | 1.55154 | 0.00000 | 0.00000 | -128.32 | 32762.01 |
| 2750 | 2011.09.26 11:00 | close | 1373 | 0.50 | 1.55184 | 0.00000 | 0.00000 | 37.25 | 32799.26 |
| 2751 | 2011.09.26 11:00 | close | 1372 | 0.39 | 1.55188 | 0.00000 | 0.00000 | -88.34 | 32710.92 |
| 2752 | 2011.09.26 11:00 | close | 1369 | 0.11 | 1.55227 | 0.00000 | 0.00000 | 113.96 | 32824.88 |
| 2753 | 2011.09.26 11:00 | buy | 1377 | 0.12 | 1.55202 | 0.00000 | 0.00000 | ||
| 2754 | 2011.09.26 11:00 | sell | 1378 | 0.12 | 1.55190 | 0.00000 | 0.00000 | ||
| 2755 | 2011.09.26 12:59 | sell | 1379 | 0.18 | 1.55491 | 0.00000 | 0.00000 | ||
| 2756 | 2011.09.26 14:12 | close | 1379 | 0.18 | 1.55153 | 0.00000 | 0.00000 | 60.84 | 32885.72 |
| 2757 | 2011.09.26 14:12 | close | 1378 | 0.12 | 1.55153 | 0.00000 | 0.00000 | 4.44 | 32890.16 |
| 2758 | 2011.09.26 14:12 | close | 1377 | 0.12 | 1.55110 | 0.00000 | 0.00000 | -11.04 | 32879.12 |
| 2759 | 2011.09.26 14:12 | buy | 1380 | 0.12 | 1.55154 | 0.00000 | 0.00000 | ||
| 2760 | 2011.09.26 14:12 | sell | 1381 | 0.12 | 1.55142 | 0.00000 | 0.00000 | ||
| 2761 | 2011.09.26 14:51 | sell | 1382 | 0.18 | 1.55444 | 0.00000 | 0.00000 | ||
| 2762 | 2011.09.26 18:23 | close | 1382 | 0.18 | 1.55093 | 0.00000 | 0.00000 | 63.18 | 32942.30 |
| 2763 | 2011.09.26 18:23 | close | 1381 | 0.12 | 1.55093 | 0.00000 | 0.00000 | 5.88 | 32948.18 |
| 2764 | 2011.09.26 18:23 | close | 1380 | 0.12 | 1.55081 | 0.00000 | 0.00000 | -8.76 | 32939.42 |
| 2765 | 2011.09.26 18:23 | buy | 1383 | 0.12 | 1.55106 | 0.00000 | 0.00000 | ||
| 2766 | 2011.09.26 18:23 | sell | 1384 | 0.12 | 1.55082 | 0.00000 | 0.00000 | ||
| 2767 | 2011.09.26 19:17 | sell | 1385 | 0.18 | 1.55383 | 0.00000 | 0.00000 | ||
| 2768 | 2011.09.27 01:58 | sell | 1386 | 0.27 | 1.55683 | 0.00000 | 0.00000 | ||
| 2769 | 2011.09.27 08:07 | close | 1385 | 0.18 | 1.55375 | 0.00000 | 0.00000 | 1.04 | 32940.47 |
| 2770 | 2011.09.27 08:07 | close | 1383 | 0.12 | 1.55363 | 0.00000 | 0.00000 | 30.40 | 32970.86 |
| 2771 | 2011.09.27 08:07 | close | 1386 | 0.27 | 1.55373 | 0.00000 | 0.00000 | 83.70 | 33054.56 |
| 2772 | 2011.09.27 08:07 | close | 1384 | 0.12 | 1.55373 | 0.00000 | 0.00000 | -35.18 | 33019.38 |
| 2773 | 2011.09.27 08:07 | buy | 1387 | 0.12 | 1.55374 | 0.00000 | 0.00000 | ||
| 2774 | 2011.09.27 08:07 | sell | 1388 | 0.12 | 1.55363 | 0.00000 | 0.00000 | ||
| 2775 | 2011.09.27 10:58 | sell | 1389 | 0.18 | 1.55665 | 0.00000 | 0.00000 | ||
| 2776 | 2011.09.27 11:21 | sell | 1390 | 0.27 | 1.55965 | 0.00000 | 0.00000 | ||
| 2777 | 2011.09.27 11:41 | sell | 1391 | 0.41 | 1.56267 | 0.00000 | 0.00000 | ||
| 2778 | 2011.09.27 12:41 | close | 1391 | 0.41 | 1.55998 | 0.00000 | 0.00000 | 110.29 | 33129.67 |
| 2779 | 2011.09.27 12:41 | close | 1388 | 0.12 | 1.55998 | 0.00000 | 0.00000 | -76.20 | 33053.47 |
| 2780 | 2011.09.27 13:01 | sell | 1392 | 0.41 | 1.56269 | 0.00000 | 0.00000 | ||
| 2781 | 2011.09.27 13:13 | sell | 1393 | 0.50 | 1.56571 | 0.00000 | 0.00000 | ||
| 2782 | 2011.09.27 13:53 | sell | 1394 | 0.50 | 1.56874 | 0.00000 | 0.00000 | ||
| 2783 | 2011.09.27 19:01 | close | 1394 | 0.50 | 1.56462 | 0.00000 | 0.00000 | 206.00 | 33259.47 |
| 2784 | 2011.09.27 19:01 | close | 1389 | 0.18 | 1.56462 | 0.00000 | 0.00000 | -143.46 | 33116.01 |
| 2785 | 2011.09.27 19:15 | close | 1393 | 0.50 | 1.56352 | 0.00000 | 0.00000 | 109.50 | 33225.51 |
| 2786 | 2011.09.27 19:15 | close | 1392 | 0.41 | 1.56352 | 0.00000 | 0.00000 | -34.03 | 33191.48 |
| 2787 | 2011.09.27 19:15 | close | 1390 | 0.27 | 1.56352 | 0.00000 | 0.00000 | -104.49 | 33086.99 |
| 2788 | 2011.09.27 19:15 | close | 1387 | 0.12 | 1.56338 | 0.00000 | 0.00000 | 115.68 | 33202.67 |
| 2789 | 2011.09.27 19:15 | buy | 1395 | 0.12 | 1.56354 | 0.00000 | 0.00000 | ||
| 2790 | 2011.09.27 19:15 | sell | 1396 | 0.12 | 1.56340 | 0.00000 | 0.00000 | ||
| 2791 | 2011.09.28 07:15 | sell | 1397 | 0.19 | 1.56653 | 0.00000 | 0.00000 | ||
| 2792 | 2011.09.28 08:31 | close | 1397 | 0.19 | 1.56333 | 0.00000 | 0.00000 | 60.80 | 33263.47 |
| 2793 | 2011.09.28 08:31 | close | 1396 | 0.12 | 1.56333 | 0.00000 | 0.00000 | 0.58 | 33264.05 |
| 2794 | 2011.09.28 08:31 | close | 1395 | 0.12 | 1.56319 | 0.00000 | 0.00000 | -4.64 | 33259.40 |
| 2795 | 2011.09.28 08:31 | buy | 1398 | 0.12 | 1.56335 | 0.00000 | 0.00000 | ||
| 2796 | 2011.09.28 08:31 | sell | 1399 | 0.12 | 1.56327 | 0.00000 | 0.00000 | ||
| 2797 | 2011.09.28 10:25 | sell | 1400 | 0.19 | 1.56636 | 0.00000 | 0.00000 | ||
| 2798 | 2011.09.28 12:37 | close | 1400 | 0.19 | 1.56299 | 0.00000 | 0.00000 | 64.03 | 33323.43 |
| 2799 | 2011.09.28 12:37 | close | 1399 | 0.12 | 1.56299 | 0.00000 | 0.00000 | 3.36 | 33326.79 |
| 2800 | 2011.09.28 12:37 | close | 1398 | 0.12 | 1.56285 | 0.00000 | 0.00000 | -6.00 | 33320.79 |
| 2801 | 2011.09.28 12:37 | buy | 1401 | 0.12 | 1.56299 | 0.00000 | 0.00000 | ||
| 2802 | 2011.09.28 12:37 | sell | 1402 | 0.12 | 1.56285 | 0.00000 | 0.00000 | ||
| 2803 | 2011.09.28 13:45 | sell | 1403 | 0.18 | 1.56589 | 0.00000 | 0.00000 | ||
| 2804 | 2011.09.28 17:27 | close | 1402 | 0.12 | 1.56214 | 0.00000 | 0.00000 | 8.52 | 33329.31 |
| 2805 | 2011.09.28 17:27 | close | 1401 | 0.12 | 1.56203 | 0.00000 | 0.00000 | -11.52 | 33317.79 |
| 2806 | 2011.09.28 17:27 | close | 1403 | 0.18 | 1.56214 | 0.00000 | 0.00000 | 67.50 | 33385.29 |
| 2807 | 2011.09.28 17:27 | buy | 1404 | 0.12 | 1.56216 | 0.00000 | 0.00000 | ||
| 2808 | 2011.09.28 17:27 | sell | 1405 | 0.12 | 1.56205 | 0.00000 | 0.00000 | ||
| 2809 | 2011.09.28 17:42 | buy | 1406 | 0.18 | 1.55910 | 0.00000 | 0.00000 | ||
| 2810 | 2011.09.28 23:55 | buy | 1407 | 0.28 | 1.55604 | 0.00000 | 0.00000 | ||
| 2811 | 2011.09.29 02:44 | close | 1407 | 0.28 | 1.55904 | 0.00000 | 0.00000 | 80.89 | 33466.18 |
| 2812 | 2011.09.29 02:44 | close | 1406 | 0.18 | 1.55904 | 0.00000 | 0.00000 | -3.08 | 33463.11 |
| 2813 | 2011.09.29 02:44 | close | 1405 | 0.12 | 1.55919 | 0.00000 | 0.00000 | 33.53 | 33496.63 |
| 2814 | 2011.09.29 02:44 | close | 1404 | 0.12 | 1.55904 | 0.00000 | 0.00000 | -38.77 | 33457.86 |
| 2815 | 2011.09.29 02:44 | buy | 1408 | 0.12 | 1.55918 | 0.00000 | 0.00000 | ||
| 2816 | 2011.09.29 02:44 | sell | 1409 | 0.12 | 1.55904 | 0.00000 | 0.00000 | ||
| 2817 | 2011.09.29 03:58 | sell | 1410 | 0.18 | 1.56205 | 0.00000 | 0.00000 | ||
| 2818 | 2011.09.29 07:35 | sell | 1411 | 0.29 | 1.56526 | 0.00000 | 0.00000 | ||
| 2819 | 2011.09.29 08:03 | sell | 1412 | 0.44 | 1.56827 | 0.00000 | 0.00000 | ||
| 2820 | 2011.09.29 10:17 | close | 1412 | 0.44 | 1.56564 | 0.00000 | 0.00000 | 115.72 | 33573.58 |
| 2821 | 2011.09.29 10:17 | close | 1409 | 0.12 | 1.56564 | 0.00000 | 0.00000 | -79.20 | 33494.38 |
| 2822 | 2011.09.29 10:42 | close | 1411 | 0.29 | 1.56387 | 0.00000 | 0.00000 | 40.31 | 33534.69 |
| 2823 | 2011.09.29 10:42 | close | 1408 | 0.12 | 1.56375 | 0.00000 | 0.00000 | 54.84 | 33589.53 |
| 2824 | 2011.09.29 10:42 | close | 1410 | 0.18 | 1.56386 | 0.00000 | 0.00000 | -32.58 | 33556.95 |
| 2825 | 2011.09.29 10:42 | buy | 1413 | 0.12 | 1.56383 | 0.00000 | 0.00000 | ||
| 2826 | 2011.09.29 10:42 | sell | 1414 | 0.12 | 1.56375 | 0.00000 | 0.00000 | ||
| 2827 | 2011.09.29 12:30 | sell | 1415 | 0.19 | 1.56687 | 0.00000 | 0.00000 | ||
| 2828 | 2011.09.29 13:26 | close | 1415 | 0.19 | 1.56347 | 0.00000 | 0.00000 | 64.60 | 33621.55 |
| 2829 | 2011.09.29 13:26 | close | 1414 | 0.12 | 1.56347 | 0.00000 | 0.00000 | 3.36 | 33624.91 |
| 2830 | 2011.09.29 13:26 | close | 1413 | 0.12 | 1.56336 | 0.00000 | 0.00000 | -5.64 | 33619.27 |
| 2831 | 2011.09.29 13:26 | buy | 1416 | 0.12 | 1.56347 | 0.00000 | 0.00000 | ||
| 2832 | 2011.09.29 13:26 | sell | 1417 | 0.12 | 1.56333 | 0.00000 | 0.00000 | ||
| 2833 | 2011.09.29 13:36 | sell | 1418 | 0.18 | 1.56637 | 0.00000 | 0.00000 | ||
| 2834 | 2011.09.29 13:40 | sell | 1419 | 0.28 | 1.56971 | 0.00000 | 0.00000 | ||
| 2835 | 2011.09.29 15:12 | close | 1419 | 0.28 | 1.56669 | 0.00000 | 0.00000 | 84.56 | 33703.83 |
| 2836 | 2011.09.29 15:12 | close | 1417 | 0.12 | 1.56669 | 0.00000 | 0.00000 | -40.32 | 33663.51 |
| 2837 | 2011.09.29 15:12 | close | 1416 | 0.12 | 1.56656 | 0.00000 | 0.00000 | 37.08 | 33700.59 |
| 2838 | 2011.09.29 15:12 | close | 1418 | 0.18 | 1.56662 | 0.00000 | 0.00000 | -4.50 | 33696.09 |
| 2839 | 2011.09.29 15:12 | buy | 1420 | 0.12 | 1.56665 | 0.00000 | 0.00000 | ||
| 2840 | 2011.09.29 15:12 | sell | 1421 | 0.12 | 1.56657 | 0.00000 | 0.00000 | ||
| 2841 | 2011.09.29 16:39 | buy | 1422 | 0.18 | 1.56362 | 0.00000 | 0.00000 | ||
| 2842 | 2011.09.29 18:12 | buy | 1423 | 0.27 | 1.56061 | 0.00000 | 0.00000 | ||
| 2843 | 2011.09.30 06:10 | buy | 1424 | 0.41 | 1.55759 | 0.00000 | 0.00000 | ||
| 2844 | 2011.09.30 07:05 | buy | 1425 | 0.50 | 1.55459 | 0.00000 | 0.00000 | ||
| 2845 | 2011.09.30 07:48 | close | 1425 | 0.50 | 1.55770 | 0.00000 | 0.00000 | 155.50 | 33851.59 |
| 2846 | 2011.09.30 07:48 | close | 1420 | 0.12 | 1.55770 | 0.00000 | 0.00000 | -107.84 | 33743.75 |
| 2847 | 2011.09.30 08:59 | close | 1424 | 0.41 | 1.56017 | 0.00000 | 0.00000 | 105.78 | 33849.53 |
| 2848 | 2011.09.30 08:59 | close | 1423 | 0.27 | 1.56017 | 0.00000 | 0.00000 | -12.88 | 33836.65 |
| 2849 | 2011.09.30 08:59 | close | 1422 | 0.18 | 1.56017 | 0.00000 | 0.00000 | -62.77 | 33773.88 |
| 2850 | 2011.09.30 08:59 | close | 1421 | 0.12 | 1.56031 | 0.00000 | 0.00000 | 74.86 | 33848.74 |
| 2851 | 2011.09.30 08:59 | buy | 1426 | 0.12 | 1.56032 | 0.00000 | 0.00000 | ||
| 2852 | 2011.09.30 08:59 | sell | 1427 | 0.12 | 1.56018 | 0.00000 | 0.00000 | ||
| 2853 | 2011.09.30 11:52 | buy | 1428 | 0.18 | 1.55731 | 0.00000 | 0.00000 | ||
| 2854 | 2011.09.30 13:36 | buy | 1429 | 0.27 | 1.55430 | 0.00000 | 0.00000 | ||
| 2855 | 2011.09.30 14:20 | close | 1429 | 0.27 | 1.55752 | 0.00000 | 0.00000 | 86.94 | 33935.68 |
| 2856 | 2011.09.30 14:20 | close | 1428 | 0.18 | 1.55752 | 0.00000 | 0.00000 | 3.78 | 33939.46 |
| 2857 | 2011.09.30 14:20 | close | 1427 | 0.12 | 1.55766 | 0.00000 | 0.00000 | 30.24 | 33969.70 |
| 2858 | 2011.09.30 14:20 | close | 1426 | 0.12 | 1.55755 | 0.00000 | 0.00000 | -33.24 | 33936.46 |
| 2859 | 2011.09.30 14:20 | buy | 1430 | 0.12 | 1.55771 | 0.00000 | 0.00000 | ||
| 2860 | 2011.09.30 14:20 | sell | 1431 | 0.12 | 1.55762 | 0.00000 | 0.00000 | ||
| 2861 | 2011.09.30 15:09 | sell | 1432 | 0.18 | 1.56065 | 0.00000 | 0.00000 | ||
| 2862 | 2011.09.30 15:30 | sell | 1433 | 0.28 | 1.56377 | 0.00000 | 0.00000 | ||
| 2863 | 2011.09.30 19:54 | close | 1433 | 0.28 | 1.56051 | 0.00000 | 0.00000 | 91.28 | 34027.74 |
| 2864 | 2011.09.30 19:54 | close | 1432 | 0.18 | 1.56051 | 0.00000 | 0.00000 | 2.52 | 34030.26 |
| 2865 | 2011.09.30 19:54 | close | 1431 | 0.12 | 1.56049 | 0.00000 | 0.00000 | -34.44 | 33995.82 |
| 2866 | 2011.09.30 19:54 | close | 1430 | 0.12 | 1.56032 | 0.00000 | 0.00000 | 31.32 | 34027.14 |
| 2867 | 2011.09.30 19:54 | buy | 1434 | 0.12 | 1.56044 | 0.00000 | 0.00000 | ||
| 2868 | 2011.09.30 19:54 | sell | 1435 | 0.12 | 1.56030 | 0.00000 | 0.00000 | ||
| 2869 | 2011.09.30 21:01 | buy | 1436 | 0.23 | 1.55699 | 0.00000 | 0.00000 | ||
| 2870 | 2011.09.30 21:31 | close | 1436 | 0.23 | 1.55986 | 0.00000 | 0.00000 | 66.01 | 34093.15 |
| 2871 | 2011.09.30 21:31 | close | 1435 | 0.12 | 1.55997 | 0.00000 | 0.00000 | 3.96 | 34097.11 |
| 2872 | 2011.09.30 21:31 | close | 1434 | 0.12 | 1.55956 | 0.00000 | 0.00000 | -10.56 | 34086.55 |
| 2873 | 2011.09.30 21:31 | buy | 1437 | 0.12 | 1.55969 | 0.00000 | 0.00000 | ||
| 2874 | 2011.09.30 21:31 | sell | 1438 | 0.12 | 1.55958 | 0.00000 | 0.00000 | ||
| 2875 | 2011.10.02 21:00 | buy | 1439 | 0.25 | 1.55557 | 0.00000 | 0.00000 | ||
| 2876 | 2011.10.03 04:03 | buy | 1440 | 0.38 | 1.55256 | 0.00000 | 0.00000 | ||
| 2877 | 2011.10.03 04:20 | buy | 1441 | 0.50 | 1.54955 | 0.00000 | 0.00000 | ||
| 2878 | 2011.10.03 05:12 | close | 1441 | 0.50 | 1.55220 | 0.00000 | 0.00000 | 132.50 | 34219.05 |
| 2879 | 2011.10.03 05:12 | close | 1437 | 0.12 | 1.55220 | 0.00000 | 0.00000 | -90.32 | 34128.73 |
| 2880 | 2011.10.03 05:17 | buy | 1442 | 0.50 | 1.54948 | 0.00000 | 0.00000 | ||
| 2881 | 2011.10.03 06:27 | close | 1442 | 0.50 | 1.55240 | 0.00000 | 0.00000 | 146.00 | 34274.73 |
| 2882 | 2011.10.03 06:27 | close | 1440 | 0.38 | 1.55240 | 0.00000 | 0.00000 | -6.08 | 34268.65 |
| 2883 | 2011.10.03 06:27 | close | 1439 | 0.25 | 1.55240 | 0.00000 | 0.00000 | -80.17 | 34188.47 |
| 2884 | 2011.10.03 06:27 | close | 1438 | 0.12 | 1.55269 | 0.00000 | 0.00000 | 82.42 | 34270.89 |
| 2885 | 2011.10.03 06:27 | buy | 1443 | 0.12 | 1.55269 | 0.00000 | 0.00000 | ||
| 2886 | 2011.10.03 06:27 | sell | 1444 | 0.12 | 1.55250 | 0.00000 | 0.00000 | ||
| 2887 | 2011.10.03 08:12 | sell | 1445 | 0.18 | 1.55551 | 0.00000 | 0.00000 | ||
| 2888 | 2011.10.03 08:28 | buy | 1446 | 0.18 | 1.54967 | 0.00000 | 0.00000 | ||
| 2889 | 2011.10.03 15:03 | buy | 1447 | 0.27 | 1.54665 | 0.00000 | 0.00000 | ||
| 2890 | 2011.10.03 15:03 | close | 1447 | 0.27 | 1.54616 | 0.00000 | 0.00000 | -13.23 | 34257.66 |
| 2891 | 2011.10.03 15:03 | close | 1446 | 0.18 | 1.54648 | 0.00000 | 0.00000 | -57.42 | 34200.24 |
| 2892 | 2011.10.03 15:03 | close | 1444 | 0.12 | 1.54657 | 0.00000 | 0.00000 | 71.16 | 34271.40 |
| 2893 | 2011.10.03 15:03 | close | 1443 | 0.12 | 1.54648 | 0.00000 | 0.00000 | -74.52 | 34196.88 |
| 2894 | 2011.10.03 15:03 | close | 1445 | 0.18 | 1.54648 | 0.00000 | 0.00000 | 162.54 | 34359.42 |
| 2895 | 2011.10.03 15:03 | buy | 1448 | 0.12 | 1.54645 | 0.00000 | 0.00000 | ||
| 2896 | 2011.10.03 15:03 | sell | 1449 | 0.12 | 1.54634 | 0.00000 | 0.00000 | ||
| 2897 | 2011.10.03 20:53 | buy | 1450 | 0.18 | 1.54340 | 0.00000 | 0.00000 | ||
| 2898 | 2011.10.04 07:53 | buy | 1451 | 0.27 | 1.54039 | 0.00000 | 0.00000 | ||
| 2899 | 2011.10.04 10:19 | buy | 1452 | 0.41 | 1.53736 | 0.00000 | 0.00000 | ||
| 2900 | 2011.10.04 14:01 | buy | 1453 | 0.50 | 1.53432 | 0.00000 | 0.00000 | ||
| 2901 | 2011.10.04 14:10 | close | 1453 | 0.50 | 1.53746 | 0.00000 | 0.00000 | 157.00 | 34516.42 |
| 2902 | 2011.10.04 14:10 | close | 1448 | 0.12 | 1.53746 | 0.00000 | 0.00000 | -108.32 | 34408.09 |
| 2903 | 2011.10.04 14:41 | close | 1452 | 0.41 | 1.53985 | 0.00000 | 0.00000 | 102.09 | 34510.18 |
| 2904 | 2011.10.04 14:41 | close | 1451 | 0.27 | 1.53985 | 0.00000 | 0.00000 | -14.58 | 34495.60 |
| 2905 | 2011.10.04 14:41 | close | 1450 | 0.18 | 1.53985 | 0.00000 | 0.00000 | -64.57 | 34431.04 |
| 2906 | 2011.10.04 14:41 | close | 1449 | 0.12 | 1.53992 | 0.00000 | 0.00000 | 76.78 | 34507.81 |
| 2907 | 2011.10.04 14:41 | buy | 1454 | 0.12 | 1.53993 | 0.00000 | 0.00000 | ||
| 2908 | 2011.10.04 14:41 | sell | 1455 | 0.12 | 1.53985 | 0.00000 | 0.00000 | ||
| 2909 | 2011.10.04 19:55 | sell | 1456 | 0.18 | 1.54291 | 0.00000 | 0.00000 | ||
| 2910 | 2011.10.04 20:10 | sell | 1457 | 0.27 | 1.54591 | 0.00000 | 0.00000 | ||
| 2911 | 2011.10.04 20:22 | sell | 1458 | 0.41 | 1.54893 | 0.00000 | 0.00000 | ||
| 2912 | 2011.10.04 20:34 | close | 1458 | 0.41 | 1.54623 | 0.00000 | 0.00000 | 110.70 | 34618.51 |
| 2913 | 2011.10.04 20:34 | close | 1455 | 0.12 | 1.54623 | 0.00000 | 0.00000 | -76.56 | 34541.95 |
| 2914 | 2011.10.04 20:49 | sell | 1459 | 0.41 | 1.54896 | 0.00000 | 0.00000 | ||
| 2915 | 2011.10.04 22:25 | close | 1457 | 0.27 | 1.54677 | 0.00000 | 0.00000 | -23.22 | 34518.73 |
| 2916 | 2011.10.04 22:25 | close | 1456 | 0.18 | 1.54677 | 0.00000 | 0.00000 | -69.48 | 34449.25 |
| 2917 | 2011.10.04 22:25 | close | 1454 | 0.12 | 1.54663 | 0.00000 | 0.00000 | 80.40 | 34529.65 |
| 2918 | 2011.10.04 22:25 | close | 1459 | 0.41 | 1.54679 | 0.00000 | 0.00000 | 88.97 | 34618.62 |
| 2919 | 2011.10.04 22:25 | sell | 1460 | 0.12 | 1.54663 | 0.00000 | 0.00000 | ||
| 2920 | 2011.10.04 22:25 | buy | 1461 | 0.12 | 1.54676 | 0.00000 | 0.00000 | ||
| 2921 | 2011.10.05 00:14 | buy | 1462 | 0.18 | 1.54375 | 0.00000 | 0.00000 | ||
| 2922 | 2011.10.05 10:40 | close | 1462 | 0.18 | 1.54760 | 0.00000 | 0.00000 | 69.30 | 34687.92 |
| 2923 | 2011.10.05 10:40 | close | 1461 | 0.12 | 1.54760 | 0.00000 | 0.00000 | 9.64 | 34697.56 |
| 2924 | 2011.10.05 10:40 | close | 1460 | 0.12 | 1.54768 | 0.00000 | 0.00000 | -12.86 | 34684.69 |
| 2925 | 2011.10.05 10:40 | buy | 1463 | 0.12 | 1.54772 | 0.00000 | 0.00000 | ||
| 2926 | 2011.10.05 10:40 | sell | 1464 | 0.12 | 1.54760 | 0.00000 | 0.00000 | ||
| 2927 | 2011.10.05 11:38 | buy | 1465 | 0.18 | 1.54464 | 0.00000 | 0.00000 | ||
| 2928 | 2011.10.05 14:42 | buy | 1466 | 0.27 | 1.54161 | 0.00000 | 0.00000 | ||
| 2929 | 2011.10.05 17:57 | close | 1466 | 0.27 | 1.54523 | 0.00000 | 0.00000 | 97.74 | 34782.43 |
| 2930 | 2011.10.05 17:57 | close | 1465 | 0.18 | 1.54523 | 0.00000 | 0.00000 | 10.62 | 34793.05 |
| 2931 | 2011.10.05 17:57 | close | 1464 | 0.12 | 1.54535 | 0.00000 | 0.00000 | 27.00 | 34820.05 |
| 2932 | 2011.10.05 17:57 | close | 1463 | 0.12 | 1.54523 | 0.00000 | 0.00000 | -29.88 | 34790.17 |
| 2933 | 2011.10.05 17:57 | buy | 1467 | 0.12 | 1.54536 | 0.00000 | 0.00000 | ||
| 2934 | 2011.10.05 17:57 | sell | 1468 | 0.12 | 1.54525 | 0.00000 | 0.00000 | ||
| 2935 | 2011.10.05 18:53 | sell | 1469 | 0.18 | 1.54833 | 0.00000 | 0.00000 | ||
| 2936 | 2011.10.06 02:39 | close | 1469 | 0.18 | 1.54442 | 0.00000 | 0.00000 | 69.19 | 34859.37 |
| 2937 | 2011.10.06 02:39 | close | 1467 | 0.12 | 1.54428 | 0.00000 | 0.00000 | -14.29 | 34845.07 |
| 2938 | 2011.10.06 02:39 | close | 1468 | 0.12 | 1.54442 | 0.00000 | 0.00000 | 9.17 | 34854.24 |
| 2939 | 2011.10.06 02:39 | buy | 1470 | 0.12 | 1.54444 | 0.00000 | 0.00000 | ||
| 2940 | 2011.10.06 02:39 | sell | 1471 | 0.12 | 1.54428 | 0.00000 | 0.00000 | ||
| 2941 | 2011.10.06 05:09 | buy | 1472 | 0.18 | 1.54142 | 0.00000 | 0.00000 | ||
| 2942 | 2011.10.06 08:07 | close | 1472 | 0.18 | 1.54564 | 0.00000 | 0.00000 | 75.96 | 34930.20 |
| 2943 | 2011.10.06 08:07 | close | 1471 | 0.12 | 1.54571 | 0.00000 | 0.00000 | -17.16 | 34913.04 |
| 2944 | 2011.10.06 08:07 | close | 1470 | 0.12 | 1.54560 | 0.00000 | 0.00000 | 13.92 | 34926.96 |
| 2945 | 2011.10.06 08:07 | buy | 1473 | 0.12 | 1.54566 | 0.00000 | 0.00000 | ||
| 2946 | 2011.10.06 08:07 | sell | 1474 | 0.12 | 1.54556 | 0.00000 | 0.00000 | ||
| 2947 | 2011.10.06 08:24 | sell | 1475 | 0.18 | 1.54862 | 0.00000 | 0.00000 | ||
| 2948 | 2011.10.06 11:00 | buy | 1476 | 0.20 | 1.54237 | 0.00000 | 0.00000 | ||
| 2949 | 2011.10.06 11:00 | close | 1476 | 0.20 | 1.54169 | 0.00000 | 0.00000 | -13.60 | 34913.36 |
| 2950 | 2011.10.06 11:00 | close | 1474 | 0.12 | 1.54188 | 0.00000 | 0.00000 | 44.16 | 34957.52 |
| 2951 | 2011.10.06 11:00 | close | 1473 | 0.12 | 1.54169 | 0.00000 | 0.00000 | -47.64 | 34909.88 |
| 2952 | 2011.10.06 11:00 | close | 1475 | 0.18 | 1.54129 | 0.00000 | 0.00000 | 131.94 | 35041.82 |
| 2953 | 2011.10.06 11:00 | buy | 1477 | 0.12 | 1.54130 | 0.00000 | 0.00000 | ||
| 2954 | 2011.10.06 11:00 | sell | 1478 | 0.12 | 1.54056 | 0.00000 | 0.00000 | ||
| 2955 | 2011.10.06 11:00 | buy | 1479 | 0.24 | 1.53728 | 0.00000 | 0.00000 | ||
| 2956 | 2011.10.06 11:00 | buy | 1480 | 0.37 | 1.53420 | 0.00000 | 0.00000 | ||
| 2957 | 2011.10.06 11:00 | buy | 1481 | 0.50 | 1.53115 | 0.00000 | 0.00000 | ||
| 2958 | 2011.10.06 11:00 | close | 1481 | 0.50 | 1.53375 | 0.00000 | 0.00000 | 130.00 | 35171.82 |
| 2959 | 2011.10.06 11:00 | close | 1477 | 0.12 | 1.53375 | 0.00000 | 0.00000 | -90.60 | 35081.22 |
| 2960 | 2011.10.06 11:05 | buy | 1482 | 0.50 | 1.53117 | 0.00000 | 0.00000 | ||
| 2961 | 2011.10.06 11:12 | buy | 1483 | 0.50 | 1.52814 | 0.00000 | 0.00000 | ||
| 2962 | 2011.10.06 11:26 | close | 1483 | 0.50 | 1.53187 | 0.00000 | 0.00000 | 186.50 | 35267.72 |
| 2963 | 2011.10.06 11:26 | close | 1479 | 0.24 | 1.53187 | 0.00000 | 0.00000 | -129.84 | 35137.88 |
| 2964 | 2011.10.06 11:44 | close | 1482 | 0.50 | 1.53238 | 0.00000 | 0.00000 | 60.50 | 35198.38 |
| 2965 | 2011.10.06 11:44 | close | 1480 | 0.37 | 1.53238 | 0.00000 | 0.00000 | -67.34 | 35131.04 |
| 2966 | 2011.10.06 11:44 | close | 1478 | 0.12 | 1.53269 | 0.00000 | 0.00000 | 94.44 | 35225.48 |
| 2967 | 2011.10.06 11:44 | buy | 1484 | 0.13 | 1.53259 | 0.00000 | 0.00000 | ||
| 2968 | 2011.10.06 11:44 | sell | 1485 | 0.13 | 1.53229 | 0.00000 | 0.00000 | ||
| 2969 | 2011.10.06 11:50 | buy | 1486 | 0.20 | 1.52958 | 0.00000 | 0.00000 | ||
| 2970 | 2011.10.06 13:43 | close | 1486 | 0.20 | 1.53308 | 0.00000 | 0.00000 | 70.00 | 35295.48 |
| 2971 | 2011.10.06 13:43 | close | 1485 | 0.13 | 1.53317 | 0.00000 | 0.00000 | -11.44 | 35284.04 |
| 2972 | 2011.10.06 13:43 | close | 1484 | 0.13 | 1.53308 | 0.00000 | 0.00000 | 6.37 | 35290.41 |
| 2973 | 2011.10.06 13:43 | buy | 1487 | 0.13 | 1.53316 | 0.00000 | 0.00000 | ||
| 2974 | 2011.10.06 13:43 | sell | 1488 | 0.13 | 1.53304 | 0.00000 | 0.00000 | ||
| 2975 | 2011.10.06 14:22 | sell | 1489 | 0.20 | 1.53607 | 0.00000 | 0.00000 | ||
| 2976 | 2011.10.06 14:33 | sell | 1490 | 0.30 | 1.53908 | 0.00000 | 0.00000 | ||
| 2977 | 2011.10.06 18:07 | sell | 1491 | 0.45 | 1.54211 | 0.00000 | 0.00000 | ||
| 2978 | 2011.10.06 19:45 | sell | 1492 | 0.50 | 1.54516 | 0.00000 | 0.00000 | ||
| 2979 | 2011.10.07 06:48 | sell | 1493 | 0.50 | 1.54817 | 0.00000 | 0.00000 | ||
| 2980 | 2011.10.07 07:16 | sell | 1494 | 0.50 | 1.55123 | 0.00000 | 0.00000 | ||
| 2981 | 2011.10.07 07:55 | sell | 1495 | 0.50 | 1.55425 | 0.00000 | 0.00000 | ||
| 2982 | 2011.11.24 23:55 | close | 1495 | 0.50 | 1.54723 | 0.00000 | 0.00000 | 298.20 | 35588.61 |
| 2983 | 2011.11.24 23:55 | close | 1490 | 0.30 | 1.54723 | 0.00000 | 0.00000 | -276.84 | 35311.77 |
| 2984 | 2011.11.25 04:12 | close | 1494 | 0.50 | 1.54571 | 0.00000 | 0.00000 | 222.10 | 35533.87 |
| 2985 | 2011.11.25 04:12 | close | 1489 | 0.20 | 1.54571 | 0.00000 | 0.00000 | -214.80 | 35319.07 |
| 2986 | 2011.11.25 09:09 | close | 1493 | 0.50 | 1.54413 | 0.00000 | 0.00000 | 148.10 | 35467.17 |
| 2987 | 2011.11.25 09:09 | close | 1488 | 0.13 | 1.54405 | 0.00000 | 0.00000 | -157.43 | 35309.74 |
| 2988 | 2011.11.25 09:17 | close | 1492 | 0.50 | 1.54302 | 0.00000 | 0.00000 | 52.00 | 35361.74 |
| 2989 | 2011.11.25 09:17 | close | 1491 | 0.45 | 1.54302 | 0.00000 | 0.00000 | -90.45 | 35271.29 |
| 2990 | 2011.11.25 09:17 | close | 1487 | 0.13 | 1.54299 | 0.00000 | 0.00000 | 103.74 | 35375.03 |
| 2991 | 2011.11.25 09:17 | buy | 1496 | 0.13 | 1.54302 | 0.00000 | 0.00000 | ||
| 2992 | 2011.11.25 09:17 | sell | 1497 | 0.13 | 1.54297 | 0.00000 | 0.00000 | ||
| 2993 | 2011.11.25 09:35 | sell | 1498 | 0.20 | 1.54599 | 0.00000 | 0.00000 | ||
| 2994 | 2011.11.25 12:00 | sell | 1499 | 0.30 | 1.54900 | 0.00000 | 0.00000 | ||
| 2995 | 2011.11.25 13:02 | close | 1497 | 0.13 | 1.54645 | 0.00000 | 0.00000 | -45.24 | 35329.79 |
| 2996 | 2011.11.25 13:02 | close | 1498 | 0.20 | 1.54645 | 0.00000 | 0.00000 | -9.20 | 35320.59 |
| 2997 | 2011.11.25 13:02 | close | 1496 | 0.13 | 1.54631 | 0.00000 | 0.00000 | 42.77 | 35363.36 |
| 2998 | 2011.11.25 13:02 | close | 1499 | 0.30 | 1.54642 | 0.00000 | 0.00000 | 77.40 | 35440.76 |
| 2999 | 2011.11.25 13:02 | sell | 1500 | 0.13 | 1.54629 | 0.00000 | 0.00000 | ||
| 3000 | 2011.11.25 13:02 | buy | 1501 | 0.13 | 1.54643 | 0.00000 | 0.00000 | ||
| 3001 | 2011.11.25 14:20 | sell | 1502 | 0.20 | 1.54930 | 0.00000 | 0.00000 | ||
| 3002 | 2011.11.25 17:22 | close | 1502 | 0.20 | 1.54595 | 0.00000 | 0.00000 | 67.00 | 35507.76 |
| 3003 | 2011.11.25 17:22 | close | 1501 | 0.13 | 1.54584 | 0.00000 | 0.00000 | -7.67 | 35500.09 |
| 3004 | 2011.11.25 17:22 | close | 1500 | 0.13 | 1.54595 | 0.00000 | 0.00000 | 4.42 | 35504.51 |
| 3005 | 2011.11.25 17:22 | buy | 1503 | 0.13 | 1.54596 | 0.00000 | 0.00000 | ||
| 3006 | 2011.11.25 17:22 | sell | 1504 | 0.13 | 1.54582 | 0.00000 | 0.00000 | ||
| 3007 | 2011.11.27 22:20 | sell | 1505 | 0.20 | 1.54885 | 0.00000 | 0.00000 | ||
| 3008 | 2011.11.28 01:16 | sell | 1506 | 0.30 | 1.55188 | 0.00000 | 0.00000 | ||
| 3009 | 2011.11.28 07:34 | close | 1506 | 0.30 | 1.54791 | 0.00000 | 0.00000 | 119.10 | 35623.61 |
| 3010 | 2011.11.28 07:34 | close | 1505 | 0.20 | 1.54791 | 0.00000 | 0.00000 | 18.36 | 35641.97 |
| 3011 | 2011.11.28 07:34 | close | 1504 | 0.13 | 1.54791 | 0.00000 | 0.00000 | -27.46 | 35614.52 |
| 3012 | 2011.11.28 07:34 | close | 1503 | 0.13 | 1.54782 | 0.00000 | 0.00000 | 23.70 | 35638.22 |
| 3013 | 2011.11.28 07:34 | buy | 1507 | 0.13 | 1.54795 | 0.00000 | 0.00000 | ||
| 3014 | 2011.11.28 07:34 | sell | 1508 | 0.13 | 1.54782 | 0.00000 | 0.00000 | ||
| 3015 | 2011.11.28 08:46 | sell | 1509 | 0.20 | 1.55092 | 0.00000 | 0.00000 | ||
| 3016 | 2011.11.28 09:30 | sell | 1510 | 0.31 | 1.55398 | 0.00000 | 0.00000 | ||
| 3017 | 2011.11.28 10:16 | sell | 1511 | 0.47 | 1.55701 | 0.00000 | 0.00000 | ||
| 3018 | 2011.11.28 15:17 | close | 1511 | 0.47 | 1.55434 | 0.00000 | 0.00000 | 125.49 | 35763.71 |
| 3019 | 2011.11.28 15:17 | close | 1508 | 0.13 | 1.55460 | 0.00000 | 0.00000 | -88.14 | 35675.57 |
| 3020 | 2011.11.28 17:36 | close | 1510 | 0.31 | 1.55179 | 0.00000 | 0.00000 | 67.89 | 35743.46 |
| 3021 | 2011.11.28 17:36 | close | 1509 | 0.20 | 1.55177 | 0.00000 | 0.00000 | -17.00 | 35726.46 |
| 3022 | 2011.11.28 17:36 | close | 1507 | 0.13 | 1.55163 | 0.00000 | 0.00000 | 47.84 | 35774.30 |
| 3023 | 2011.11.28 17:36 | buy | 1512 | 0.13 | 1.55179 | 0.00000 | 0.00000 | ||
| 3024 | 2011.11.28 17:36 | sell | 1513 | 0.13 | 1.55163 | 0.00000 | 0.00000 | ||
| 3025 | 2011.11.29 00:09 | buy | 1514 | 0.20 | 1.54871 | 0.00000 | 0.00000 | ||
| 3026 | 2011.11.29 05:44 | close | 1514 | 0.20 | 1.55278 | 0.00000 | 0.00000 | 81.40 | 35855.70 |
| 3027 | 2011.11.29 05:44 | close | 1513 | 0.13 | 1.55293 | 0.00000 | 0.00000 | -17.19 | 35838.51 |
| 3028 | 2011.11.29 05:44 | close | 1512 | 0.13 | 1.55275 | 0.00000 | 0.00000 | 12.00 | 35850.51 |
| 3029 | 2011.11.29 05:44 | buy | 1515 | 0.13 | 1.55292 | 0.00000 | 0.00000 | ||
| 3030 | 2011.11.29 05:44 | sell | 1516 | 0.13 | 1.55277 | 0.00000 | 0.00000 | ||
| 3031 | 2011.11.29 08:03 | buy | 1517 | 0.20 | 1.54987 | 0.00000 | 0.00000 | ||
| 3032 | 2011.11.29 08:48 | close | 1515 | 0.13 | 1.55402 | 0.00000 | 0.00000 | 14.30 | 35864.81 |
| 3033 | 2011.11.29 08:48 | close | 1517 | 0.20 | 1.55398 | 0.00000 | 0.00000 | 82.20 | 35947.01 |
| 3034 | 2011.11.29 08:48 | close | 1516 | 0.13 | 1.55411 | 0.00000 | 0.00000 | -17.42 | 35929.59 |
| 3035 | 2011.11.29 08:48 | buy | 1518 | 0.13 | 1.55411 | 0.00000 | 0.00000 | ||
| 3036 | 2011.11.29 08:48 | sell | 1519 | 0.13 | 1.55399 | 0.00000 | 0.00000 | ||
| 3037 | 2011.11.29 09:36 | sell | 1520 | 0.20 | 1.55701 | 0.00000 | 0.00000 | ||
| 3038 | 2011.11.29 10:13 | sell | 1521 | 0.30 | 1.56004 | 0.00000 | 0.00000 | ||
| 3039 | 2011.11.29 10:16 | sell | 1522 | 0.46 | 1.56313 | 0.00000 | 0.00000 | ||
| 3040 | 2011.11.29 13:25 | close | 1522 | 0.46 | 1.56042 | 0.00000 | 0.00000 | 124.66 | 36054.25 |
| 3041 | 2011.11.29 13:25 | close | 1519 | 0.13 | 1.56042 | 0.00000 | 0.00000 | -83.59 | 35970.66 |
| 3042 | 2011.11.29 14:03 | close | 1521 | 0.30 | 1.55855 | 0.00000 | 0.00000 | 44.70 | 36015.36 |
| 3043 | 2011.11.29 14:03 | close | 1520 | 0.20 | 1.55855 | 0.00000 | 0.00000 | -30.80 | 35984.56 |
| 3044 | 2011.11.29 14:03 | close | 1518 | 0.13 | 1.55843 | 0.00000 | 0.00000 | 56.16 | 36040.72 |
| 3045 | 2011.11.29 14:03 | buy | 1523 | 0.13 | 1.55858 | 0.00000 | 0.00000 | ||
| 3046 | 2011.11.29 14:03 | sell | 1524 | 0.13 | 1.55843 | 0.00000 | 0.00000 | ||
| 3047 | 2011.11.29 14:53 | sell | 1525 | 0.20 | 1.56144 | 0.00000 | 0.00000 | ||
| 3048 | 2011.11.30 07:01 | close | 1524 | 0.13 | 1.55668 | 0.00000 | 0.00000 | 22.46 | 36063.18 |
| 3049 | 2011.11.30 07:01 | close | 1523 | 0.13 | 1.55654 | 0.00000 | 0.00000 | -27.00 | 36036.18 |
| 3050 | 2011.11.30 07:01 | close | 1525 | 0.20 | 1.55669 | 0.00000 | 0.00000 | 94.56 | 36130.74 |
| 3051 | 2011.11.30 07:01 | buy | 1526 | 0.13 | 1.55665 | 0.00000 | 0.00000 | ||
| 3052 | 2011.11.30 07:01 | sell | 1527 | 0.13 | 1.55650 | 0.00000 | 0.00000 | ||
| 3053 | 2011.11.30 07:15 | buy | 1528 | 0.20 | 1.55362 | 0.00000 | 0.00000 | ||
| 3054 | 2011.11.30 11:06 | sell | 1529 | 0.20 | 1.55954 | 0.00000 | 0.00000 | ||
| 3055 | 2011.11.30 11:38 | sell | 1530 | 0.30 | 1.56256 | 0.00000 | 0.00000 | ||
| 3056 | 2011.11.30 11:38 | close | 1530 | 0.30 | 1.56270 | 0.00000 | 0.00000 | -4.20 | 36126.54 |
| 3057 | 2011.11.30 11:38 | close | 1529 | 0.20 | 1.56270 | 0.00000 | 0.00000 | -63.20 | 36063.34 |
| 3058 | 2011.11.30 11:38 | close | 1527 | 0.13 | 1.56270 | 0.00000 | 0.00000 | -80.60 | 35982.74 |
| 3059 | 2011.11.30 11:38 | close | 1526 | 0.13 | 1.56256 | 0.00000 | 0.00000 | 76.83 | 36059.57 |
| 3060 | 2011.11.30 11:38 | close | 1528 | 0.20 | 1.56258 | 0.00000 | 0.00000 | 179.20 | 36238.77 |
| 3061 | 2011.11.30 11:38 | buy | 1531 | 0.13 | 1.56270 | 0.00000 | 0.00000 | ||
| 3062 | 2011.11.30 11:38 | sell | 1532 | 0.13 | 1.56256 | 0.00000 | 0.00000 | ||
| 3063 | 2011.11.30 12:09 | buy | 1533 | 0.20 | 1.55966 | 0.00000 | 0.00000 | ||
| 3064 | 2011.11.30 13:00 | close | 1533 | 0.20 | 1.56466 | 0.00000 | 0.00000 | 100.00 | 36338.77 |
| 3065 | 2011.11.30 13:00 | close | 1532 | 0.13 | 1.56476 | 0.00000 | 0.00000 | -28.60 | 36310.17 |
| 3066 | 2011.11.30 13:00 | close | 1531 | 0.13 | 1.56466 | 0.00000 | 0.00000 | 25.48 | 36335.65 |
| 3067 | 2011.11.30 13:00 | buy | 1534 | 0.13 | 1.56476 | 0.00000 | 0.00000 | ||
| 3068 | 2011.11.30 13:00 | sell | 1535 | 0.13 | 1.56458 | 0.00000 | 0.00000 | ||
| 3069 | 2011.11.30 13:01 | sell | 1536 | 0.23 | 1.56810 | 0.00000 | 0.00000 | ||
| 3070 | 2011.11.30 13:05 | sell | 1537 | 0.36 | 1.57124 | 0.00000 | 0.00000 | ||
| 3071 | 2011.11.30 13:20 | close | 1537 | 0.36 | 1.56887 | 0.00000 | 0.00000 | 85.32 | 36420.97 |
| 3072 | 2011.11.30 13:20 | close | 1535 | 0.13 | 1.56887 | 0.00000 | 0.00000 | -55.77 | 36365.20 |
| 3073 | 2011.11.30 13:20 | close | 1536 | 0.23 | 1.56882 | 0.00000 | 0.00000 | -16.56 | 36348.64 |
| 3074 | 2011.11.30 13:20 | close | 1534 | 0.13 | 1.56845 | 0.00000 | 0.00000 | 47.97 | 36396.61 |
| 3075 | 2011.11.30 13:20 | buy | 1538 | 0.13 | 1.56879 | 0.00000 | 0.00000 | ||
| 3076 | 2011.11.30 13:20 | sell | 1539 | 0.13 | 1.56857 | 0.00000 | 0.00000 | ||
| 3077 | 2011.11.30 13:32 | sell | 1540 | 0.20 | 1.57159 | 0.00000 | 0.00000 | ||
| 3078 | 2011.11.30 13:56 | sell | 1541 | 0.30 | 1.57460 | 0.00000 | 0.00000 | ||
| 3079 | 2011.11.30 15:20 | sell | 1542 | 0.45 | 1.57763 | 0.00000 | 0.00000 | ||
| 3080 | 2011.11.30 15:49 | close | 1542 | 0.45 | 1.57494 | 0.00000 | 0.00000 | 121.05 | 36517.66 |
| 3081 | 2011.11.30 15:49 | close | 1539 | 0.13 | 1.57494 | 0.00000 | 0.00000 | -82.81 | 36434.85 |
| 3082 | 2011.11.30 16:00 | close | 1541 | 0.30 | 1.57291 | 0.00000 | 0.00000 | 50.70 | 36485.55 |
| 3083 | 2011.11.30 16:00 | close | 1540 | 0.20 | 1.57291 | 0.00000 | 0.00000 | -26.40 | 36459.15 |
| 3084 | 2011.11.30 16:00 | close | 1538 | 0.13 | 1.57283 | 0.00000 | 0.00000 | 52.52 | 36511.67 |
| 3085 | 2011.11.30 16:00 | buy | 1543 | 0.13 | 1.57293 | 0.00000 | 0.00000 | ||
| 3086 | 2011.11.30 16:00 | sell | 1544 | 0.13 | 1.57281 | 0.00000 | 0.00000 | ||
| 3087 | 2011.11.30 16:54 | buy | 1545 | 0.20 | 1.56988 | 0.00000 | 0.00000 | ||
| 3088 | 2011.12.01 07:41 | buy | 1546 | 0.30 | 1.56687 | 0.00000 | 0.00000 | ||
| 3089 | 2011.12.01 08:31 | buy | 1547 | 0.45 | 1.56385 | 0.00000 | 0.00000 | ||
| 3090 | 2011.12.01 08:45 | close | 1547 | 0.45 | 1.56655 | 0.00000 | 0.00000 | 121.50 | 36633.17 |
| 3091 | 2011.12.01 08:45 | close | 1543 | 0.13 | 1.56655 | 0.00000 | 0.00000 | -84.38 | 36548.79 |
| 3092 | 2011.12.01 09:26 | close | 1546 | 0.30 | 1.56943 | 0.00000 | 0.00000 | 76.80 | 36625.59 |
| 3093 | 2011.12.01 09:26 | close | 1545 | 0.20 | 1.56943 | 0.00000 | 0.00000 | -11.22 | 36614.37 |
| 3094 | 2011.12.01 09:26 | close | 1544 | 0.13 | 1.56959 | 0.00000 | 0.00000 | 41.00 | 36655.37 |
| 3095 | 2011.12.01 09:26 | buy | 1548 | 0.13 | 1.56957 | 0.00000 | 0.00000 | ||
| 3096 | 2011.12.01 09:26 | sell | 1549 | 0.13 | 1.56944 | 0.00000 | 0.00000 | ||
| 3097 | 2011.12.01 09:58 | sell | 1550 | 0.20 | 1.57245 | 0.00000 | 0.00000 | ||
| 3098 | 2011.12.01 15:27 | sell | 1551 | 0.31 | 1.57553 | 0.00000 | 0.00000 | ||
| 3099 | 2011.12.01 15:37 | close | 1551 | 0.31 | 1.57201 | 0.00000 | 0.00000 | 109.12 | 36764.49 |
| 3100 | 2011.12.01 15:37 | close | 1549 | 0.13 | 1.57201 | 0.00000 | 0.00000 | -33.41 | 36731.08 |
| 3101 | 2011.12.01 15:37 | close | 1548 | 0.13 | 1.57189 | 0.00000 | 0.00000 | 30.16 | 36761.24 |
| 3102 | 2011.12.01 15:37 | close | 1550 | 0.20 | 1.57203 | 0.00000 | 0.00000 | 8.40 | 36769.64 |
| 3103 | 2011.12.01 15:37 | buy | 1552 | 0.13 | 1.57203 | 0.00000 | 0.00000 | ||
| 3104 | 2011.12.01 15:37 | sell | 1553 | 0.13 | 1.57196 | 0.00000 | 0.00000 | ||
| 3105 | 2011.12.01 15:54 | buy | 1554 | 0.20 | 1.56903 | 0.00000 | 0.00000 | ||
| 3106 | 2011.12.02 14:45 | buy | 1555 | 0.30 | 1.56600 | 0.00000 | 0.00000 | ||
| 3107 | 2011.12.02 15:43 | buy | 1556 | 0.45 | 1.56299 | 0.00000 | 0.00000 | ||
| 3108 | 2011.12.02 16:07 | buy | 1557 | 0.50 | 1.56005 | 0.00000 | 0.00000 | ||
| 3109 | 2011.12.05 07:21 | close | 1557 | 0.50 | 1.56332 | 0.00000 | 0.00000 | 161.65 | 36931.29 |
| 3110 | 2011.12.05 07:21 | close | 1554 | 0.20 | 1.56332 | 0.00000 | 0.00000 | -115.68 | 36815.61 |
| 3111 | 2011.12.05 07:56 | close | 1556 | 0.45 | 1.56554 | 0.00000 | 0.00000 | 113.08 | 36928.70 |
| 3112 | 2011.12.05 07:56 | close | 1555 | 0.30 | 1.56554 | 0.00000 | 0.00000 | -14.91 | 36913.79 |
| 3113 | 2011.12.05 07:56 | close | 1553 | 0.13 | 1.56570 | 0.00000 | 0.00000 | 80.81 | 36994.59 |
| 3114 | 2011.12.05 07:56 | close | 1552 | 0.13 | 1.56584 | 0.00000 | 0.00000 | -81.43 | 36913.16 |
| 3115 | 2011.12.05 07:56 | buy | 1558 | 0.13 | 1.56570 | 0.00000 | 0.00000 | ||
| 3116 | 2011.12.05 07:56 | sell | 1559 | 0.13 | 1.56558 | 0.00000 | 0.00000 | ||
| 3117 | 2011.12.05 09:51 | buy | 1560 | 0.20 | 1.56266 | 0.00000 | 0.00000 | ||
| 3118 | 2011.12.05 14:26 | close | 1560 | 0.20 | 1.56792 | 0.00000 | 0.00000 | 105.20 | 37018.36 |
| 3119 | 2011.12.05 14:26 | close | 1558 | 0.13 | 1.56792 | 0.00000 | 0.00000 | 28.86 | 37047.22 |
| 3120 | 2011.12.05 14:26 | close | 1559 | 0.13 | 1.56808 | 0.00000 | 0.00000 | -32.50 | 37014.72 |
| 3121 | 2011.12.05 14:26 | buy | 1561 | 0.13 | 1.56811 | 0.00000 | 0.00000 | ||
| 3122 | 2011.12.05 14:26 | sell | 1562 | 0.13 | 1.56806 | 0.00000 | 0.00000 | ||
| 3123 | 2011.12.05 15:54 | sell | 1563 | 0.20 | 1.57106 | 0.00000 | 0.00000 | ||
| 3124 | 2011.12.05 17:45 | close | 1561 | 0.13 | 1.56726 | 0.00000 | 0.00000 | -11.05 | 37003.67 |
| 3125 | 2011.12.05 17:45 | close | 1563 | 0.20 | 1.56739 | 0.00000 | 0.00000 | 73.40 | 37077.07 |
| 3126 | 2011.12.05 17:45 | close | 1562 | 0.13 | 1.56739 | 0.00000 | 0.00000 | 8.71 | 37085.78 |
| 3127 | 2011.12.05 17:45 | buy | 1564 | 0.13 | 1.56739 | 0.00000 | 0.00000 | ||
| 3128 | 2011.12.05 17:45 | sell | 1565 | 0.13 | 1.56731 | 0.00000 | 0.00000 | ||
| 3129 | 2011.12.05 18:52 | buy | 1566 | 0.20 | 1.56437 | 0.00000 | 0.00000 | ||
| 3130 | 2011.12.06 07:09 | buy | 1567 | 0.30 | 1.56137 | 0.00000 | 0.00000 | ||
| 3131 | 2011.12.06 10:33 | close | 1567 | 0.30 | 1.56523 | 0.00000 | 0.00000 | 115.80 | 37201.58 |
| 3132 | 2011.12.06 10:33 | close | 1566 | 0.20 | 1.56523 | 0.00000 | 0.00000 | 16.46 | 37218.04 |
| 3133 | 2011.12.06 10:33 | close | 1564 | 0.13 | 1.56523 | 0.00000 | 0.00000 | -28.56 | 37189.48 |
| 3134 | 2011.12.06 10:33 | close | 1565 | 0.13 | 1.56535 | 0.00000 | 0.00000 | 25.19 | 37214.67 |
| 3135 | 2011.12.06 10:33 | buy | 1568 | 0.13 | 1.56537 | 0.00000 | 0.00000 | ||
| 3136 | 2011.12.06 10:33 | sell | 1569 | 0.13 | 1.56525 | 0.00000 | 0.00000 | ||
| 3137 | 2011.12.06 12:19 | buy | 1570 | 0.20 | 1.56235 | 0.00000 | 0.00000 | ||
| 3138 | 2011.12.06 13:52 | buy | 1571 | 0.30 | 1.55935 | 0.00000 | 0.00000 | ||
| 3139 | 2011.12.06 15:02 | close | 1568 | 0.13 | 1.56311 | 0.00000 | 0.00000 | -29.38 | 37185.29 |
| 3140 | 2011.12.06 15:02 | close | 1571 | 0.30 | 1.56312 | 0.00000 | 0.00000 | 113.10 | 37298.39 |
| 3141 | 2011.12.06 15:02 | close | 1569 | 0.13 | 1.56319 | 0.00000 | 0.00000 | 26.78 | 37325.17 |
| 3142 | 2011.12.06 15:02 | close | 1570 | 0.20 | 1.56312 | 0.00000 | 0.00000 | 15.40 | 37340.57 |
| 3143 | 2011.12.06 15:02 | buy | 1572 | 0.13 | 1.56320 | 0.00000 | 0.00000 | ||
| 3144 | 2011.12.06 15:02 | sell | 1573 | 0.13 | 1.56312 | 0.00000 | 0.00000 | ||
| 3145 | 2011.12.06 15:59 | buy | 1574 | 0.20 | 1.56018 | 0.00000 | 0.00000 | ||
| 3146 | 2011.12.06 16:30 | buy | 1575 | 0.31 | 1.55713 | 0.00000 | 0.00000 | ||
| 3147 | 2011.12.06 19:48 | close | 1575 | 0.31 | 1.55986 | 0.00000 | 0.00000 | 84.63 | 37425.20 |
| 3148 | 2011.12.06 19:48 | close | 1574 | 0.20 | 1.55986 | 0.00000 | 0.00000 | -6.40 | 37418.80 |
| 3149 | 2011.12.06 19:48 | close | 1573 | 0.13 | 1.56001 | 0.00000 | 0.00000 | 40.43 | 37459.23 |
| 3150 | 2011.12.06 19:48 | close | 1572 | 0.13 | 1.55986 | 0.00000 | 0.00000 | -43.42 | 37415.81 |
| 3151 | 2011.12.06 19:48 | buy | 1576 | 0.13 | 1.55999 | 0.00000 | 0.00000 | ||
| 3152 | 2011.12.06 19:48 | sell | 1577 | 0.13 | 1.55985 | 0.00000 | 0.00000 | ||
| 3153 | 2011.12.07 06:55 | sell | 1578 | 0.20 | 1.56286 | 0.00000 | 0.00000 | ||
| 3154 | 2011.12.07 14:29 | sell | 1579 | 0.30 | 1.56589 | 0.00000 | 0.00000 | ||
| 3155 | 2011.12.07 14:58 | sell | 1580 | 0.45 | 1.56889 | 0.00000 | 0.00000 | ||
| 3156 | 2011.12.07 14:59 | sell | 1581 | 0.50 | 1.57194 | 0.00000 | 0.00000 | ||
| 3157 | 2011.12.07 15:15 | close | 1581 | 0.50 | 1.56863 | 0.00000 | 0.00000 | 165.50 | 37581.31 |
| 3158 | 2011.12.07 15:15 | close | 1578 | 0.20 | 1.56863 | 0.00000 | 0.00000 | -115.40 | 37465.91 |
| 3159 | 2011.12.07 20:43 | sell | 1582 | 0.50 | 1.57191 | 0.00000 | 0.00000 | ||
| 3160 | 2011.12.08 13:33 | sell | 1583 | 0.50 | 1.57493 | 0.00000 | 0.00000 | ||
| 3161 | 2011.12.08 14:03 | close | 1583 | 0.50 | 1.57074 | 0.00000 | 0.00000 | 209.50 | 37675.41 |
| 3162 | 2011.12.08 14:03 | close | 1579 | 0.30 | 1.57074 | 0.00000 | 0.00000 | -147.48 | 37527.93 |
| 3163 | 2011.12.08 14:08 | close | 1582 | 0.50 | 1.56809 | 0.00000 | 0.00000 | 187.70 | 37715.63 |
| 3164 | 2011.12.08 14:08 | close | 1580 | 0.45 | 1.56809 | 0.00000 | 0.00000 | 33.03 | 37748.66 |
| 3165 | 2011.12.08 14:08 | close | 1576 | 0.13 | 1.56801 | 0.00000 | 0.00000 | 102.34 | 37851.00 |
| 3166 | 2011.12.08 14:08 | close | 1577 | 0.13 | 1.56803 | 0.00000 | 0.00000 | -107.48 | 37743.52 |
| 3167 | 2011.12.08 14:08 | buy | 1584 | 0.13 | 1.56810 | 0.00000 | 0.00000 | ||
| 3168 | 2011.12.08 14:08 | sell | 1585 | 0.13 | 1.56798 | 0.00000 | 0.00000 | ||
| 3169 | 2011.12.08 14:20 | buy | 1586 | 0.20 | 1.56509 | 0.00000 | 0.00000 | ||
| 3170 | 2011.12.08 15:20 | buy | 1587 | 0.31 | 1.56200 | 0.00000 | 0.00000 | ||
| 3171 | 2011.12.08 20:27 | close | 1587 | 0.31 | 1.56523 | 0.00000 | 0.00000 | 100.13 | 37843.65 |
| 3172 | 2011.12.08 20:27 | close | 1586 | 0.20 | 1.56523 | 0.00000 | 0.00000 | 2.80 | 37846.45 |
| 3173 | 2011.12.08 20:27 | close | 1584 | 0.13 | 1.56523 | 0.00000 | 0.00000 | -37.31 | 37809.14 |
| 3174 | 2011.12.08 20:27 | close | 1585 | 0.13 | 1.56532 | 0.00000 | 0.00000 | 34.58 | 37843.72 |
| 3175 | 2011.12.08 20:27 | buy | 1588 | 0.13 | 1.56534 | 0.00000 | 0.00000 | ||
| 3176 | 2011.12.08 20:27 | sell | 1589 | 0.13 | 1.56522 | 0.00000 | 0.00000 | ||
| 3177 | 2011.12.09 03:06 | buy | 1590 | 0.20 | 1.56225 | 0.00000 | 0.00000 | ||
| 3178 | 2011.12.09 07:01 | buy | 1591 | 0.30 | 1.55923 | 0.00000 | 0.00000 | ||
| 3179 | 2011.12.09 08:26 | close | 1590 | 0.20 | 1.56231 | 0.00000 | 0.00000 | 1.20 | 37844.92 |
| 3180 | 2011.12.09 08:26 | close | 1589 | 0.13 | 1.56243 | 0.00000 | 0.00000 | 35.98 | 37880.90 |
| 3181 | 2011.12.09 08:26 | close | 1588 | 0.13 | 1.56231 | 0.00000 | 0.00000 | -39.87 | 37841.03 |
| 3182 | 2011.12.09 08:26 | close | 1591 | 0.30 | 1.56232 | 0.00000 | 0.00000 | 92.70 | 37933.73 |
| 3183 | 2011.12.09 08:26 | sell | 1592 | 0.13 | 1.56236 | 0.00000 | 0.00000 | ||
| 3184 | 2011.12.09 08:26 | buy | 1593 | 0.13 | 1.56244 | 0.00000 | 0.00000 | ||
| 3185 | 2011.12.09 11:00 | sell | 1594 | 0.20 | 1.56536 | 0.00000 | 0.00000 | ||
| 3186 | 2011.12.09 11:06 | sell | 1595 | 0.31 | 1.56850 | 0.00000 | 0.00000 | ||
| 3187 | 2011.12.09 11:15 | sell | 1596 | 0.47 | 1.57151 | 0.00000 | 0.00000 | ||
| 3188 | 2011.12.09 12:43 | close | 1596 | 0.47 | 1.56889 | 0.00000 | 0.00000 | 123.14 | 38056.87 |
| 3189 | 2011.12.09 12:43 | close | 1592 | 0.13 | 1.56889 | 0.00000 | 0.00000 | -84.89 | 37971.98 |
| 3190 | 2011.12.09 13:32 | close | 1595 | 0.31 | 1.56693 | 0.00000 | 0.00000 | 48.67 | 38020.65 |
| 3191 | 2011.12.09 13:32 | close | 1594 | 0.20 | 1.56693 | 0.00000 | 0.00000 | -31.40 | 37989.25 |
| 3192 | 2011.12.09 13:32 | close | 1593 | 0.13 | 1.56679 | 0.00000 | 0.00000 | 56.55 | 38045.80 |
| 3193 | 2011.12.09 13:32 | buy | 1597 | 0.13 | 1.56693 | 0.00000 | 0.00000 | ||
| 3194 | 2011.12.09 13:32 | sell | 1598 | 0.13 | 1.56678 | 0.00000 | 0.00000 | ||
| 3195 | 2011.12.09 13:50 | buy | 1599 | 0.20 | 1.56392 | 0.00000 | 0.00000 | ||
| 3196 | 2011.12.09 14:05 | buy | 1600 | 0.30 | 1.56091 | 0.00000 | 0.00000 | ||
| 3197 | 2011.12.09 14:56 | close | 1600 | 0.30 | 1.56404 | 0.00000 | 0.00000 | 93.90 | 38139.70 |
| 3198 | 2011.12.09 14:56 | close | 1599 | 0.20 | 1.56404 | 0.00000 | 0.00000 | 2.40 | 38142.10 |
| 3199 | 2011.12.09 14:56 | close | 1597 | 0.13 | 1.56404 | 0.00000 | 0.00000 | -37.57 | 38104.53 |
| 3200 | 2011.12.09 14:56 | close | 1598 | 0.13 | 1.56414 | 0.00000 | 0.00000 | 34.32 | 38138.85 |
| 3201 | 2011.12.09 14:56 | buy | 1601 | 0.13 | 1.56410 | 0.00000 | 0.00000 | ||
| 3202 | 2011.12.09 14:56 | sell | 1602 | 0.13 | 1.56401 | 0.00000 | 0.00000 | ||
| 3203 | 2011.12.09 15:45 | buy | 1603 | 0.20 | 1.56110 | 0.00000 | 0.00000 | ||
| 3204 | 2011.12.09 16:34 | close | 1603 | 0.20 | 1.56501 | 0.00000 | 0.00000 | 78.20 | 38217.05 |
| 3205 | 2011.12.09 16:34 | close | 1601 | 0.13 | 1.56501 | 0.00000 | 0.00000 | 11.83 | 38228.88 |
| 3206 | 2011.12.09 16:34 | close | 1602 | 0.13 | 1.56512 | 0.00000 | 0.00000 | -14.43 | 38214.45 |
| 3207 | 2011.12.09 16:34 | buy | 1604 | 0.13 | 1.56516 | 0.00000 | 0.00000 | ||
| 3208 | 2011.12.09 16:34 | sell | 1605 | 0.13 | 1.56509 | 0.00000 | 0.00000 | ||
| 3209 | 2011.12.12 07:06 | buy | 1606 | 0.20 | 1.56215 | 0.00000 | 0.00000 | ||
| 3210 | 2011.12.12 07:37 | buy | 1607 | 0.31 | 1.55909 | 0.00000 | 0.00000 | ||
| 3211 | 2011.12.12 07:49 | buy | 1608 | 0.47 | 1.55607 | 0.00000 | 0.00000 | ||
| 3212 | 2011.12.12 09:03 | close | 1608 | 0.47 | 1.55865 | 0.00000 | 0.00000 | 121.26 | 38335.71 |
| 3213 | 2011.12.12 09:03 | close | 1604 | 0.13 | 1.55865 | 0.00000 | 0.00000 | -85.11 | 38250.60 |
| 3214 | 2011.12.12 09:23 | buy | 1609 | 0.47 | 1.55607 | 0.00000 | 0.00000 | ||
| 3215 | 2011.12.12 10:33 | close | 1609 | 0.47 | 1.55939 | 0.00000 | 0.00000 | 156.04 | 38406.64 |
| 3216 | 2011.12.12 10:33 | close | 1607 | 0.31 | 1.55939 | 0.00000 | 0.00000 | 9.30 | 38415.94 |
| 3217 | 2011.12.12 10:33 | close | 1606 | 0.20 | 1.55939 | 0.00000 | 0.00000 | -55.20 | 38360.74 |
| 3218 | 2011.12.12 10:33 | close | 1605 | 0.13 | 1.55948 | 0.00000 | 0.00000 | 72.64 | 38433.38 |
| 3219 | 2011.12.12 10:33 | buy | 1610 | 0.13 | 1.55950 | 0.00000 | 0.00000 | ||
| 3220 | 2011.12.12 10:33 | sell | 1611 | 0.13 | 1.55946 | 0.00000 | 0.00000 | ||
| 3221 | 2011.12.12 11:19 | sell | 1612 | 0.20 | 1.56247 | 0.00000 | 0.00000 | ||
| 3222 | 2011.12.12 12:30 | sell | 1613 | 0.30 | 1.56549 | 0.00000 | 0.00000 | ||
| 3223 | 2011.12.12 13:44 | close | 1613 | 0.30 | 1.56158 | 0.00000 | 0.00000 | 117.30 | 38550.68 |
| 3224 | 2011.12.12 13:44 | close | 1612 | 0.20 | 1.56158 | 0.00000 | 0.00000 | 17.80 | 38568.48 |
| 3225 | 2011.12.12 13:44 | close | 1611 | 0.13 | 1.56158 | 0.00000 | 0.00000 | -27.56 | 38540.92 |
| 3226 | 2011.12.12 13:44 | close | 1610 | 0.13 | 1.56146 | 0.00000 | 0.00000 | 25.48 | 38566.40 |
| 3227 | 2011.12.12 13:44 | buy | 1614 | 0.14 | 1.56160 | 0.00000 | 0.00000 | ||
| 3228 | 2011.12.12 13:44 | sell | 1615 | 0.14 | 1.56146 | 0.00000 | 0.00000 | ||
| 3229 | 2011.12.12 16:49 | buy | 1616 | 0.21 | 1.55859 | 0.00000 | 0.00000 | ||
| 3230 | 2011.12.13 08:18 | close | 1616 | 0.21 | 1.56227 | 0.00000 | 0.00000 | 76.50 | 38642.91 |
| 3231 | 2011.12.13 08:18 | close | 1615 | 0.14 | 1.56235 | 0.00000 | 0.00000 | -12.77 | 38630.14 |
| 3232 | 2011.12.13 08:18 | close | 1614 | 0.14 | 1.56227 | 0.00000 | 0.00000 | 8.86 | 38639.00 |
| 3233 | 2011.12.13 08:18 | sell | 1617 | 0.14 | 1.56222 | 0.00000 | 0.00000 | ||
| 3234 | 2011.12.13 08:18 | buy | 1618 | 0.14 | 1.56232 | 0.00000 | 0.00000 | ||
| 3235 | 2011.12.13 08:51 | buy | 1619 | 0.21 | 1.55926 | 0.00000 | 0.00000 | ||
| 3236 | 2011.12.13 15:40 | buy | 1620 | 0.32 | 1.55626 | 0.00000 | 0.00000 | ||
| 3237 | 2011.12.13 16:01 | buy | 1621 | 0.48 | 1.55325 | 0.00000 | 0.00000 | ||
| 3238 | 2011.12.13 19:37 | buy | 1622 | 0.50 | 1.55022 | 0.00000 | 0.00000 | ||
| 3239 | 2011.12.13 20:28 | buy | 1623 | 0.50 | 1.54719 | 0.00000 | 0.00000 | ||
| 3240 | 2011.12.14 08:28 | close | 1623 | 0.50 | 1.55178 | 0.00000 | 0.00000 | 227.65 | 38866.65 |
| 3241 | 2011.12.14 08:28 | close | 1619 | 0.21 | 1.55178 | 0.00000 | 0.00000 | -157.86 | 38708.79 |
| 3242 | 2011.12.14 11:32 | buy | 1624 | 0.50 | 1.54721 | 0.00000 | 0.00000 | ||
| 3243 | 2011.12.14 15:34 | buy | 1625 | 0.50 | 1.54417 | 0.00000 | 0.00000 | ||
| 3244 | 2011.12.14 15:59 | buy | 1626 | 0.50 | 1.54110 | 0.00000 | 0.00000 | ||
| 3245 | 2011.12.14 18:21 | close | 1626 | 0.50 | 1.54840 | 0.00000 | 0.00000 | 365.00 | 39073.79 |
| 3246 | 2011.12.14 18:21 | close | 1620 | 0.32 | 1.54840 | 0.00000 | 0.00000 | -252.70 | 38821.09 |
| 3247 | 2011.12.15 08:12 | close | 1625 | 0.50 | 1.54945 | 0.00000 | 0.00000 | 258.45 | 39079.54 |
| 3248 | 2011.12.15 08:12 | close | 1621 | 0.48 | 1.54945 | 0.00000 | 0.00000 | -189.50 | 38890.03 |
| 3249 | 2011.12.15 09:24 | close | 1624 | 0.50 | 1.54974 | 0.00000 | 0.00000 | 120.95 | 39010.98 |
| 3250 | 2011.12.15 09:24 | close | 1622 | 0.50 | 1.54974 | 0.00000 | 0.00000 | -31.40 | 38979.58 |
| 3251 | 2011.12.15 09:24 | close | 1618 | 0.14 | 1.54974 | 0.00000 | 0.00000 | -178.19 | 38801.39 |
| 3252 | 2011.12.15 09:24 | close | 1617 | 0.14 | 1.54986 | 0.00000 | 0.00000 | 171.81 | 38973.20 |
| 3253 | 2011.12.15 09:24 | sell | 1627 | 0.14 | 1.54967 | 0.00000 | 0.00000 | ||
| 3254 | 2011.12.15 09:24 | buy | 1628 | 0.14 | 1.54980 | 0.00000 | 0.00000 | ||
| 3255 | 2011.12.15 09:45 | buy | 1629 | 0.21 | 1.54675 | 0.00000 | 0.00000 | ||
| 3256 | 2011.12.15 11:02 | close | 1629 | 0.21 | 1.55149 | 0.00000 | 0.00000 | 99.54 | 39072.74 |
| 3257 | 2011.12.15 11:02 | close | 1628 | 0.14 | 1.55149 | 0.00000 | 0.00000 | 23.66 | 39096.40 |
| 3258 | 2011.12.15 11:02 | close | 1627 | 0.14 | 1.55161 | 0.00000 | 0.00000 | -27.16 | 39069.24 |
| 3259 | 2011.12.15 11:02 | sell | 1630 | 0.14 | 1.55135 | 0.00000 | 0.00000 | ||
| 3260 | 2011.12.15 11:02 | buy | 1631 | 0.14 | 1.55155 | 0.00000 | 0.00000 | ||
| 3261 | 2011.12.15 15:57 | buy | 1632 | 0.21 | 1.54851 | 0.00000 | 0.00000 | ||
| 3262 | 2011.12.16 00:54 | close | 1631 | 0.14 | 1.55267 | 0.00000 | 0.00000 | 15.16 | 39084.40 |
| 3263 | 2011.12.16 00:54 | close | 1630 | 0.14 | 1.55282 | 0.00000 | 0.00000 | -20.89 | 39063.51 |
| 3264 | 2011.12.16 00:54 | close | 1632 | 0.21 | 1.55262 | 0.00000 | 0.00000 | 85.53 | 39149.05 |
| 3265 | 2011.12.16 00:54 | sell | 1633 | 0.14 | 1.55264 | 0.00000 | 0.00000 | ||
| 3266 | 2011.12.16 00:54 | buy | 1634 | 0.14 | 1.55280 | 0.00000 | 0.00000 | ||
| 3267 | 2011.12.16 08:27 | buy | 1635 | 0.21 | 1.54978 | 0.00000 | 0.00000 | ||
| 3268 | 2011.12.16 09:22 | close | 1634 | 0.14 | 1.55350 | 0.00000 | 0.00000 | 9.80 | 39158.85 |
| 3269 | 2011.12.16 09:22 | close | 1633 | 0.14 | 1.55360 | 0.00000 | 0.00000 | -13.44 | 39145.41 |
| 3270 | 2011.12.16 09:22 | close | 1635 | 0.21 | 1.55347 | 0.00000 | 0.00000 | 77.49 | 39222.90 |
| 3271 | 2011.12.16 09:22 | buy | 1636 | 0.14 | 1.55361 | 0.00000 | 0.00000 | ||
| 3272 | 2011.12.16 09:22 | sell | 1637 | 0.14 | 1.55347 | 0.00000 | 0.00000 | ||
| 3273 | 2011.12.16 14:45 | buy | 1638 | 0.21 | 1.55058 | 0.00000 | 0.00000 | ||
| 3274 | 2011.12.16 21:53 | close | 1638 | 0.21 | 1.55416 | 0.00000 | 0.00000 | 75.18 | 39298.08 |
| 3275 | 2011.12.16 21:53 | close | 1636 | 0.14 | 1.55416 | 0.00000 | 0.00000 | 7.70 | 39305.78 |
| 3276 | 2011.12.16 21:53 | close | 1637 | 0.14 | 1.55474 | 0.00000 | 0.00000 | -17.78 | 39288.00 |
| 3277 | 2011.12.16 21:53 | buy | 1639 | 0.14 | 1.55487 | 0.00000 | 0.00000 | ||
| 3278 | 2011.12.16 21:53 | sell | 1640 | 0.14 | 1.55449 | 0.00000 | 0.00000 | ||
| 3279 | 2011.12.18 22:17 | buy | 1641 | 0.22 | 1.55179 | 0.00000 | 0.00000 | ||
| 3280 | 2011.12.19 03:18 | buy | 1642 | 0.35 | 1.54863 | 0.00000 | 0.00000 | ||
| 3281 | 2011.12.19 09:17 | close | 1642 | 0.35 | 1.55166 | 0.00000 | 0.00000 | 106.05 | 39394.05 |
| 3282 | 2011.12.19 09:17 | close | 1640 | 0.14 | 1.55174 | 0.00000 | 0.00000 | 38.19 | 39432.24 |
| 3283 | 2011.12.19 09:17 | close | 1639 | 0.14 | 1.55166 | 0.00000 | 0.00000 | -45.46 | 39386.78 |
| 3284 | 2011.12.19 09:17 | close | 1641 | 0.22 | 1.55163 | 0.00000 | 0.00000 | -4.33 | 39382.45 |
| 3285 | 2011.12.19 09:17 | buy | 1643 | 0.14 | 1.55178 | 0.00000 | 0.00000 | ||
| 3286 | 2011.12.19 09:17 | sell | 1644 | 0.14 | 1.55166 | 0.00000 | 0.00000 | ||
| 3287 | 2011.12.19 09:48 | buy | 1645 | 0.21 | 1.54876 | 0.00000 | 0.00000 | ||
| 3288 | 2011.12.19 13:22 | close | 1645 | 0.21 | 1.55258 | 0.00000 | 0.00000 | 80.22 | 39462.67 |
| 3289 | 2011.12.19 13:22 | close | 1643 | 0.14 | 1.55258 | 0.00000 | 0.00000 | 11.20 | 39473.87 |
| 3290 | 2011.12.19 13:22 | close | 1644 | 0.14 | 1.55261 | 0.00000 | 0.00000 | -13.30 | 39460.57 |
| 3291 | 2011.12.19 13:22 | buy | 1646 | 0.14 | 1.55230 | 0.00000 | 0.00000 | ||
| 3292 | 2011.12.19 13:22 | sell | 1647 | 0.14 | 1.55253 | 0.00000 | 0.00000 | ||
| 3293 | 2011.12.20 08:09 | sell | 1648 | 0.21 | 1.55553 | 0.00000 | 0.00000 | ||
| 3294 | 2011.12.20 09:42 | sell | 1649 | 0.33 | 1.55868 | 0.00000 | 0.00000 | ||
| 3295 | 2011.12.20 09:53 | sell | 1650 | 0.50 | 1.56173 | 0.00000 | 0.00000 | ||
| 3296 | 2011.12.20 09:59 | sell | 1651 | 0.50 | 1.56475 | 0.00000 | 0.00000 | ||
| 3297 | 2011.12.20 13:45 | sell | 1652 | 0.50 | 1.56780 | 0.00000 | 0.00000 | ||
| 3298 | 2011.12.21 07:43 | sell | 1653 | 0.50 | 1.57081 | 0.00000 | 0.00000 | ||
| 3299 | 2011.12.21 08:17 | sell | 1654 | 0.50 | 1.57385 | 0.00000 | 0.00000 | ||
| 3300 | 2011.12.21 15:33 | close | 1654 | 0.50 | 1.56648 | 0.00000 | 0.00000 | 368.50 | 39829.07 |
| 3301 | 2011.12.21 15:33 | close | 1649 | 0.33 | 1.56648 | 0.00000 | 0.00000 | -258.13 | 39570.94 |
| 3302 | 2011.12.21 16:06 | close | 1653 | 0.50 | 1.56505 | 0.00000 | 0.00000 | 288.00 | 39858.94 |
| 3303 | 2011.12.21 16:06 | close | 1648 | 0.21 | 1.56505 | 0.00000 | 0.00000 | -200.38 | 39658.56 |
| 3304 | 2011.12.22 08:05 | sell | 1655 | 0.50 | 1.57086 | 0.00000 | 0.00000 | ||
| 3305 | 2011.12.22 13:50 | close | 1655 | 0.50 | 1.56545 | 0.00000 | 0.00000 | 270.50 | 39929.06 |
| 3306 | 2011.12.22 13:50 | close | 1650 | 0.50 | 1.56545 | 0.00000 | 0.00000 | -190.40 | 39738.66 |
| 3307 | 2011.12.23 15:59 | close | 1652 | 0.50 | 1.56388 | 0.00000 | 0.00000 | 190.50 | 39929.16 |
| 3308 | 2011.12.23 15:59 | close | 1651 | 0.50 | 1.56388 | 0.00000 | 0.00000 | 38.00 | 39967.16 |
| 3309 | 2011.12.23 15:59 | close | 1647 | 0.14 | 1.56388 | 0.00000 | 0.00000 | -160.75 | 39806.41 |
| 3310 | 2011.12.23 15:59 | close | 1646 | 0.14 | 1.56374 | 0.00000 | 0.00000 | 157.05 | 39963.46 |
| 3311 | 2011.12.23 15:59 | buy | 1656 | 0.14 | 1.56390 | 0.00000 | 0.00000 | ||
| 3312 | 2011.12.23 15:59 | sell | 1657 | 0.14 | 1.56379 | 0.00000 | 0.00000 | ||
| 3313 | 2011.12.23 18:38 | buy | 1658 | 0.21 | 1.56085 | 0.00000 | 0.00000 | ||
| 3314 | 2011.12.27 07:17 | sell | 1659 | 0.24 | 1.56715 | 0.00000 | 0.00000 | ||
| 3315 | 2011.12.27 07:17 | close | 1659 | 0.24 | 1.56830 | 0.00000 | 0.00000 | -27.60 | 39935.86 |
| 3316 | 2011.12.27 07:17 | close | 1657 | 0.14 | 1.56830 | 0.00000 | 0.00000 | -63.76 | 39872.11 |
| 3317 | 2011.12.27 07:17 | close | 1656 | 0.14 | 1.56721 | 0.00000 | 0.00000 | 45.30 | 39917.41 |
| 3318 | 2011.12.27 07:17 | close | 1658 | 0.21 | 1.56729 | 0.00000 | 0.00000 | 133.69 | 40051.10 |
| 3319 | 2011.12.27 07:17 | buy | 1660 | 0.14 | 1.56863 | 0.00000 | 0.00000 | ||
| 3320 | 2011.12.27 07:17 | sell | 1661 | 0.14 | 1.56784 | 0.00000 | 0.00000 | ||
| 3321 | 2011.12.27 07:18 | buy | 1662 | 0.21 | 1.56559 | 0.00000 | 0.00000 | ||
| 3322 | 2011.12.28 14:01 | buy | 1663 | 0.33 | 1.56244 | 0.00000 | 0.00000 | ||
| 3323 | 2011.12.28 14:22 | buy | 1664 | 0.50 | 1.55944 | 0.00000 | 0.00000 | ||
| 3324 | 2011.12.28 14:25 | buy | 1665 | 0.50 | 1.55637 | 0.00000 | 0.00000 | ||
| 3325 | 2011.12.28 14:33 | buy | 1666 | 0.50 | 1.55332 | 0.00000 | 0.00000 | ||
| 3326 | 2011.12.28 14:56 | buy | 1667 | 0.50 | 1.55031 | 0.00000 | 0.00000 | ||
| 3327 | 2011.12.28 15:37 | buy | 1668 | 0.50 | 1.54729 | 0.00000 | 0.00000 | ||
| 3328 | 2011.12.30 14:54 | close | 1668 | 0.50 | 1.55465 | 0.00000 | 0.00000 | 360.60 | 40411.70 |
| 3329 | 2011.12.30 14:54 | close | 1663 | 0.33 | 1.55465 | 0.00000 | 0.00000 | -261.95 | 40149.74 |
| 3330 | 2011.12.30 15:57 | close | 1667 | 0.50 | 1.55605 | 0.00000 | 0.00000 | 279.60 | 40429.34 |
| 3331 | 2011.12.30 15:57 | close | 1662 | 0.21 | 1.55605 | 0.00000 | 0.00000 | -204.22 | 40225.12 |
| 3332 | 2011.12.30 18:06 | buy | 1669 | 0.50 | 1.55025 | 0.00000 | 0.00000 | ||
| 3333 | 2012.01.02 15:34 | buy | 1670 | 0.50 | 1.54724 | 0.00000 | 0.00000 | ||
| 3334 | 2012.01.03 05:00 | close | 1670 | 0.50 | 1.55448 | 0.00000 | 0.00000 | 360.15 | 40585.27 |
| 3335 | 2012.01.03 05:00 | close | 1664 | 0.50 | 1.55448 | 0.00000 | 0.00000 | -259.10 | 40326.17 |
| 3336 | 2012.01.03 05:16 | close | 1669 | 0.50 | 1.55554 | 0.00000 | 0.00000 | 260.80 | 40586.97 |
| 3337 | 2012.01.03 05:16 | close | 1660 | 0.14 | 1.55554 | 0.00000 | 0.00000 | -186.89 | 40400.08 |
| 3338 | 2012.01.03 05:45 | close | 1666 | 0.50 | 1.55491 | 0.00000 | 0.00000 | 68.40 | 40468.48 |
| 3339 | 2012.01.03 05:45 | close | 1661 | 0.14 | 1.55508 | 0.00000 | 0.00000 | 176.48 | 40644.97 |
| 3340 | 2012.01.03 05:45 | close | 1665 | 0.50 | 1.55490 | 0.00000 | 0.00000 | -84.60 | 40560.37 |
| 3341 | 2012.01.03 05:45 | buy | 1671 | 0.14 | 1.55506 | 0.00000 | 0.00000 | ||
| 3342 | 2012.01.03 05:45 | sell | 1672 | 0.14 | 1.55491 | 0.00000 | 0.00000 | ||
| 3343 | 2012.01.03 07:22 | sell | 1673 | 0.21 | 1.55795 | 0.00000 | 0.00000 | ||
| 3344 | 2012.01.03 11:01 | sell | 1674 | 0.32 | 1.56096 | 0.00000 | 0.00000 | ||
| 3345 | 2012.01.03 14:07 | close | 1673 | 0.21 | 1.55764 | 0.00000 | 0.00000 | 6.51 | 40566.88 |
| 3346 | 2012.01.03 14:07 | close | 1672 | 0.14 | 1.55764 | 0.00000 | 0.00000 | -38.22 | 40528.66 |
| 3347 | 2012.01.03 14:07 | close | 1671 | 0.14 | 1.55749 | 0.00000 | 0.00000 | 34.02 | 40562.68 |
| 3348 | 2012.01.03 14:07 | close | 1674 | 0.32 | 1.55764 | 0.00000 | 0.00000 | 106.24 | 40668.92 |
| 3349 | 2012.01.03 14:08 | sell | 1675 | 0.14 | 1.55750 | 0.00000 | 0.00000 | ||
| 3350 | 2012.01.03 14:08 | buy | 1676 | 0.14 | 1.55764 | 0.00000 | 0.00000 | ||
| 3351 | 2012.01.03 15:01 | sell | 1677 | 0.21 | 1.56054 | 0.00000 | 0.00000 | ||
| 3352 | 2012.01.03 15:59 | sell | 1678 | 0.33 | 1.56368 | 0.00000 | 0.00000 | ||
| 3353 | 2012.01.03 17:29 | sell | 1679 | 0.50 | 1.56675 | 0.00000 | 0.00000 | ||
| 3354 | 2012.01.03 23:18 | close | 1679 | 0.50 | 1.56410 | 0.00000 | 0.00000 | 132.50 | 40801.42 |
| 3355 | 2012.01.03 23:18 | close | 1675 | 0.14 | 1.56410 | 0.00000 | 0.00000 | -92.40 | 40709.02 |
| 3356 | 2012.01.04 08:14 | sell | 1680 | 0.50 | 1.56669 | 0.00000 | 0.00000 | ||
| 3357 | 2012.01.04 08:58 | close | 1676 | 0.14 | 1.56271 | 0.00000 | 0.00000 | 70.46 | 40779.48 |
| 3358 | 2012.01.04 08:58 | close | 1678 | 0.33 | 1.56282 | 0.00000 | 0.00000 | 27.65 | 40807.13 |
| 3359 | 2012.01.04 08:58 | close | 1677 | 0.21 | 1.56282 | 0.00000 | 0.00000 | -48.34 | 40758.79 |
| 3360 | 2012.01.04 08:58 | close | 1680 | 0.50 | 1.56283 | 0.00000 | 0.00000 | 193.00 | 40951.79 |
| 3361 | 2012.01.04 08:58 | buy | 1681 | 0.14 | 1.56286 | 0.00000 | 0.00000 | ||
| 3362 | 2012.01.04 08:58 | sell | 1682 | 0.14 | 1.56276 | 0.00000 | 0.00000 | ||
| 3363 | 2012.01.04 10:05 | sell | 1683 | 0.21 | 1.56579 | 0.00000 | 0.00000 | ||
| 3364 | 2012.01.04 11:41 | close | 1683 | 0.21 | 1.56053 | 0.00000 | 0.00000 | 110.46 | 41062.25 |
| 3365 | 2012.01.04 11:41 | close | 1681 | 0.14 | 1.56041 | 0.00000 | 0.00000 | -34.30 | 41027.95 |
| 3366 | 2012.01.04 11:41 | close | 1682 | 0.14 | 1.56054 | 0.00000 | 0.00000 | 31.08 | 41059.03 |
| 3367 | 2012.01.04 11:41 | sell | 1684 | 0.14 | 1.56046 | 0.00000 | 0.00000 | ||
| 3368 | 2012.01.04 11:41 | buy | 1685 | 0.14 | 1.56054 | 0.00000 | 0.00000 | ||
| 3369 | 2012.01.04 14:57 | sell | 1686 | 0.21 | 1.56349 | 0.00000 | 0.00000 | ||
| 3370 | 2012.01.04 15:45 | close | 1686 | 0.21 | 1.55987 | 0.00000 | 0.00000 | 76.02 | 41135.05 |
| 3371 | 2012.01.04 15:45 | close | 1685 | 0.14 | 1.55984 | 0.00000 | 0.00000 | -9.80 | 41125.25 |
| 3372 | 2012.01.04 15:45 | close | 1684 | 0.14 | 1.55987 | 0.00000 | 0.00000 | 8.26 | 41133.51 |
| 3373 | 2012.01.04 15:45 | buy | 1687 | 0.14 | 1.55987 | 0.00000 | 0.00000 | ||
| 3374 | 2012.01.04 15:45 | sell | 1688 | 0.14 | 1.55976 | 0.00000 | 0.00000 | ||
| 3375 | 2012.01.04 16:33 | sell | 1689 | 0.23 | 1.56279 | 0.00000 | 0.00000 | ||
| 3376 | 2012.01.05 08:48 | close | 1689 | 0.23 | 1.55950 | 0.00000 | 0.00000 | 74.15 | 41207.66 |
| 3377 | 2012.01.05 08:48 | close | 1688 | 0.14 | 1.55926 | 0.00000 | 0.00000 | 6.08 | 41213.74 |
| 3378 | 2012.01.05 08:48 | close | 1687 | 0.14 | 1.55922 | 0.00000 | 0.00000 | -10.65 | 41203.08 |
| 3379 | 2012.01.05 08:48 | buy | 1690 | 0.14 | 1.55932 | 0.00000 | 0.00000 | ||
| 3380 | 2012.01.05 08:48 | sell | 1691 | 0.14 | 1.55916 | 0.00000 | 0.00000 | ||
| 3381 | 2012.01.05 08:58 | buy | 1692 | 0.21 | 1.55630 | 0.00000 | 0.00000 | ||
| 3382 | 2012.01.05 11:39 | buy | 1693 | 0.32 | 1.55327 | 0.00000 | 0.00000 | ||
| 3383 | 2012.01.05 13:54 | buy | 1694 | 0.48 | 1.55025 | 0.00000 | 0.00000 | ||
| 3384 | 2012.01.05 15:44 | buy | 1695 | 0.50 | 1.54722 | 0.00000 | 0.00000 | ||
| 3385 | 2012.01.06 03:56 | close | 1695 | 0.50 | 1.55068 | 0.00000 | 0.00000 | 171.15 | 41374.23 |
| 3386 | 2012.01.06 03:56 | close | 1690 | 0.14 | 1.55068 | 0.00000 | 0.00000 | -121.48 | 41252.76 |
| 3387 | 2012.01.06 13:03 | buy | 1696 | 0.50 | 1.54723 | 0.00000 | 0.00000 | ||
| 3388 | 2012.01.06 13:39 | buy | 1697 | 0.50 | 1.54422 | 0.00000 | 0.00000 | ||
| 3389 | 2012.01.06 14:42 | buy | 1698 | 0.50 | 1.54116 | 0.00000 | 0.00000 | ||
| 3390 | 2012.01.06 15:27 | buy | 1699 | 0.50 | 1.53815 | 0.00000 | 0.00000 | ||
| 3391 | 2012.01.09 08:45 | close | 1699 | 0.50 | 1.54542 | 0.00000 | 0.00000 | 361.65 | 41614.41 |
| 3392 | 2012.01.09 08:45 | close | 1693 | 0.32 | 1.54542 | 0.00000 | 0.00000 | -253.57 | 41360.84 |
| 3393 | 2012.01.09 14:02 | close | 1698 | 0.50 | 1.54687 | 0.00000 | 0.00000 | 283.65 | 41644.49 |
| 3394 | 2012.01.09 14:02 | close | 1692 | 0.21 | 1.54687 | 0.00000 | 0.00000 | -199.58 | 41444.90 |
| 3395 | 2012.01.09 14:10 | close | 1697 | 0.50 | 1.54636 | 0.00000 | 0.00000 | 105.15 | 41550.05 |
| 3396 | 2012.01.09 14:10 | close | 1696 | 0.50 | 1.54636 | 0.00000 | 0.00000 | -45.35 | 41504.70 |
| 3397 | 2012.01.09 14:10 | close | 1691 | 0.14 | 1.54641 | 0.00000 | 0.00000 | 177.88 | 41682.59 |
| 3398 | 2012.01.09 14:10 | close | 1694 | 0.48 | 1.54633 | 0.00000 | 0.00000 | -191.71 | 41490.88 |
| 3399 | 2012.01.09 14:10 | buy | 1700 | 0.15 | 1.54642 | 0.00000 | 0.00000 | ||
| 3400 | 2012.01.09 14:10 | sell | 1701 | 0.15 | 1.54635 | 0.00000 | 0.00000 | ||
| 3401 | 2012.01.09 14:45 | buy | 1702 | 0.23 | 1.54342 | 0.00000 | 0.00000 | ||
| 3402 | 2012.01.10 03:11 | close | 1701 | 0.15 | 1.54713 | 0.00000 | 0.00000 | -12.03 | 41478.85 |
| 3403 | 2012.01.10 03:11 | close | 1700 | 0.15 | 1.54694 | 0.00000 | 0.00000 | 7.25 | 41486.09 |
| 3404 | 2012.01.10 03:11 | close | 1702 | 0.23 | 1.54694 | 0.00000 | 0.00000 | 80.11 | 41566.20 |
| 3405 | 2012.01.10 03:11 | buy | 1703 | 0.15 | 1.54703 | 0.00000 | 0.00000 | ||
| 3406 | 2012.01.10 03:11 | sell | 1704 | 0.15 | 1.54694 | 0.00000 | 0.00000 | ||
| 3407 | 2012.01.10 09:29 | sell | 1705 | 0.23 | 1.54996 | 0.00000 | 0.00000 | ||
| 3408 | 2012.01.10 10:36 | close | 1705 | 0.23 | 1.54622 | 0.00000 | 0.00000 | 86.02 | 41652.22 |
| 3409 | 2012.01.10 10:36 | close | 1704 | 0.15 | 1.54622 | 0.00000 | 0.00000 | 10.80 | 41663.02 |
| 3410 | 2012.01.10 10:36 | close | 1703 | 0.15 | 1.54614 | 0.00000 | 0.00000 | -13.35 | 41649.67 |
| 3411 | 2012.01.10 10:36 | buy | 1706 | 0.15 | 1.54625 | 0.00000 | 0.00000 | ||
| 3412 | 2012.01.10 10:36 | sell | 1707 | 0.15 | 1.54615 | 0.00000 | 0.00000 | ||
| 3413 | 2012.01.10 15:04 | sell | 1708 | 0.23 | 1.54915 | 0.00000 | 0.00000 | ||
| 3414 | 2012.01.11 01:19 | close | 1708 | 0.23 | 1.54544 | 0.00000 | 0.00000 | 84.82 | 41734.49 |
| 3415 | 2012.01.11 01:19 | close | 1707 | 0.15 | 1.54544 | 0.00000 | 0.00000 | 10.32 | 41744.81 |
| 3416 | 2012.01.11 01:19 | close | 1706 | 0.15 | 1.54525 | 0.00000 | 0.00000 | -15.56 | 41729.26 |
| 3417 | 2012.01.11 01:19 | buy | 1709 | 0.15 | 1.54544 | 0.00000 | 0.00000 | ||
| 3418 | 2012.01.11 01:19 | sell | 1710 | 0.15 | 1.54525 | 0.00000 | 0.00000 | ||
| 3419 | 2012.01.11 09:11 | sell | 1711 | 0.23 | 1.54827 | 0.00000 | 0.00000 | ||
| 3420 | 2012.01.11 10:28 | close | 1711 | 0.23 | 1.54369 | 0.00000 | 0.00000 | 105.34 | 41834.60 |
| 3421 | 2012.01.11 10:28 | close | 1710 | 0.15 | 1.54369 | 0.00000 | 0.00000 | 23.40 | 41858.00 |
| 3422 | 2012.01.11 10:28 | close | 1709 | 0.15 | 1.54359 | 0.00000 | 0.00000 | -27.75 | 41830.25 |
| 3423 | 2012.01.11 10:28 | buy | 1712 | 0.15 | 1.54371 | 0.00000 | 0.00000 | ||
| 3424 | 2012.01.11 10:28 | sell | 1713 | 0.15 | 1.54360 | 0.00000 | 0.00000 | ||
| 3425 | 2012.01.11 11:21 | buy | 1714 | 0.23 | 1.54066 | 0.00000 | 0.00000 | ||
| 3426 | 2012.01.11 11:36 | buy | 1715 | 0.35 | 1.53765 | 0.00000 | 0.00000 | ||
| 3427 | 2012.01.11 15:00 | buy | 1716 | 0.50 | 1.53461 | 0.00000 | 0.00000 | ||
| 3428 | 2012.01.11 16:29 | buy | 1717 | 0.50 | 1.53152 | 0.00000 | 0.00000 | ||
| 3429 | 2012.01.12 07:56 | buy | 1718 | 0.50 | 1.52850 | 0.00000 | 0.00000 | ||
| 3430 | 2012.01.12 09:50 | close | 1718 | 0.50 | 1.53333 | 0.00000 | 0.00000 | 241.50 | 42071.75 |
| 3431 | 2012.01.12 09:50 | close | 1714 | 0.23 | 1.53333 | 0.00000 | 0.00000 | -171.14 | 41900.61 |
| 3432 | 2012.01.12 11:54 | close | 1717 | 0.50 | 1.53519 | 0.00000 | 0.00000 | 177.95 | 42078.56 |
| 3433 | 2012.01.12 11:54 | close | 1712 | 0.15 | 1.53519 | 0.00000 | 0.00000 | -129.47 | 41949.09 |
| 3434 | 2012.01.12 12:22 | close | 1716 | 0.50 | 1.53567 | 0.00000 | 0.00000 | 47.45 | 41996.54 |
| 3435 | 2012.01.12 12:22 | close | 1713 | 0.15 | 1.53571 | 0.00000 | 0.00000 | 117.36 | 42113.90 |
| 3436 | 2012.01.12 12:22 | close | 1715 | 0.35 | 1.53566 | 0.00000 | 0.00000 | -73.54 | 42040.37 |
| 3437 | 2012.01.12 12:22 | buy | 1719 | 0.15 | 1.53572 | 0.00000 | 0.00000 | ||
| 3438 | 2012.01.12 12:22 | sell | 1720 | 0.15 | 1.53565 | 0.00000 | 0.00000 | ||
| 3439 | 2012.01.12 13:30 | buy | 1721 | 0.25 | 1.53236 | 0.00000 | 0.00000 | ||
| 3440 | 2012.01.13 06:11 | close | 1721 | 0.25 | 1.53761 | 0.00000 | 0.00000 | 130.32 | 42170.69 |
| 3441 | 2012.01.13 06:11 | close | 1720 | 0.15 | 1.53773 | 0.00000 | 0.00000 | -31.53 | 42139.16 |
| 3442 | 2012.01.13 06:11 | close | 1719 | 0.15 | 1.53761 | 0.00000 | 0.00000 | 27.80 | 42166.96 |
| 3443 | 2012.01.13 06:11 | buy | 1722 | 0.15 | 1.53781 | 0.00000 | 0.00000 | ||
| 3444 | 2012.01.13 06:11 | sell | 1723 | 0.15 | 1.53771 | 0.00000 | 0.00000 | ||
| 3445 | 2012.01.13 07:44 | sell | 1724 | 0.23 | 1.54074 | 0.00000 | 0.00000 | ||
| 3446 | 2012.01.13 08:16 | close | 1724 | 0.23 | 1.53710 | 0.00000 | 0.00000 | 83.72 | 42250.68 |
| 3447 | 2012.01.13 08:16 | close | 1723 | 0.15 | 1.53693 | 0.00000 | 0.00000 | 11.70 | 42262.38 |
| 3448 | 2012.01.13 08:16 | close | 1722 | 0.15 | 1.53683 | 0.00000 | 0.00000 | -14.70 | 42247.68 |
| 3449 | 2012.01.13 08:16 | buy | 1725 | 0.15 | 1.53689 | 0.00000 | 0.00000 | ||
| 3450 | 2012.01.13 08:16 | sell | 1726 | 0.15 | 1.53678 | 0.00000 | 0.00000 | ||
| 3451 | 2012.01.13 09:48 | buy | 1727 | 0.23 | 1.53387 | 0.00000 | 0.00000 | ||
| 3452 | 2012.01.13 13:52 | buy | 1728 | 0.35 | 1.53086 | 0.00000 | 0.00000 | ||
| 3453 | 2012.01.13 15:05 | buy | 1729 | 0.50 | 1.52775 | 0.00000 | 0.00000 | ||
| 3454 | 2012.01.13 15:17 | buy | 1730 | 0.50 | 1.52474 | 0.00000 | 0.00000 | ||
| 3455 | 2012.01.13 15:59 | close | 1730 | 0.50 | 1.52850 | 0.00000 | 0.00000 | 188.00 | 42435.68 |
| 3456 | 2012.01.13 15:59 | close | 1725 | 0.15 | 1.52850 | 0.00000 | 0.00000 | -125.85 | 42309.83 |
| 3457 | 2012.01.13 16:58 | close | 1729 | 0.50 | 1.53000 | 0.00000 | 0.00000 | 112.50 | 42422.33 |
| 3458 | 2012.01.13 16:58 | close | 1728 | 0.35 | 1.53000 | 0.00000 | 0.00000 | -30.10 | 42392.23 |
| 3459 | 2012.01.13 16:58 | close | 1727 | 0.23 | 1.53000 | 0.00000 | 0.00000 | -89.01 | 42303.22 |
| 3460 | 2012.01.13 16:58 | close | 1726 | 0.15 | 1.53012 | 0.00000 | 0.00000 | 99.90 | 42403.12 |
| 3461 | 2012.01.13 16:58 | buy | 1731 | 0.15 | 1.53015 | 0.00000 | 0.00000 | ||
| 3462 | 2012.01.13 16:58 | sell | 1732 | 0.15 | 1.53003 | 0.00000 | 0.00000 | ||
| 3463 | 2012.01.15 21:14 | buy | 1733 | 0.23 | 1.52712 | 0.00000 | 0.00000 | ||
| 3464 | 2012.01.16 04:25 | close | 1733 | 0.23 | 1.53060 | 0.00000 | 0.00000 | 79.19 | 42482.31 |
| 3465 | 2012.01.16 04:25 | close | 1731 | 0.15 | 1.53060 | 0.00000 | 0.00000 | 6.20 | 42488.50 |
| 3466 | 2012.01.16 04:25 | close | 1732 | 0.15 | 1.53076 | 0.00000 | 0.00000 | -11.28 | 42477.22 |
| 3467 | 2012.01.16 04:25 | buy | 1734 | 0.15 | 1.53075 | 0.00000 | 0.00000 | ||
| 3468 | 2012.01.16 04:25 | sell | 1735 | 0.15 | 1.53055 | 0.00000 | 0.00000 | ||
| 3469 | 2012.01.16 16:19 | sell | 1736 | 0.23 | 1.53356 | 0.00000 | 0.00000 | ||
| 3470 | 2012.01.17 03:00 | sell | 1737 | 0.36 | 1.53672 | 0.00000 | 0.00000 | ||
| 3471 | 2012.01.17 10:48 | sell | 1738 | 0.50 | 1.53974 | 0.00000 | 0.00000 | ||
| 3472 | 2012.01.17 11:55 | close | 1738 | 0.50 | 1.53690 | 0.00000 | 0.00000 | 142.00 | 42619.22 |
| 3473 | 2012.01.17 11:55 | close | 1735 | 0.15 | 1.53696 | 0.00000 | 0.00000 | -96.48 | 42522.74 |
| 3474 | 2012.01.17 13:09 | sell | 1739 | 0.50 | 1.53979 | 0.00000 | 0.00000 | ||
| 3475 | 2012.01.17 13:49 | close | 1739 | 0.50 | 1.53761 | 0.00000 | 0.00000 | 109.00 | 42631.74 |
| 3476 | 2012.01.17 13:49 | close | 1736 | 0.23 | 1.53761 | 0.00000 | 0.00000 | -93.66 | 42538.08 |
| 3477 | 2012.01.17 13:49 | close | 1734 | 0.15 | 1.53751 | 0.00000 | 0.00000 | 100.85 | 42638.93 |
| 3478 | 2012.01.17 13:49 | close | 1737 | 0.36 | 1.53760 | 0.00000 | 0.00000 | -31.68 | 42607.25 |
| 3479 | 2012.01.17 13:49 | buy | 1740 | 0.15 | 1.53760 | 0.00000 | 0.00000 | ||
| 3480 | 2012.01.17 13:49 | sell | 1741 | 0.15 | 1.53753 | 0.00000 | 0.00000 | ||
| 3481 | 2012.01.17 14:30 | buy | 1742 | 0.23 | 1.53456 | 0.00000 | 0.00000 | ||
| 3482 | 2012.01.18 10:15 | close | 1742 | 0.23 | 1.53818 | 0.00000 | 0.00000 | 82.41 | 42689.66 |
| 3483 | 2012.01.18 10:15 | close | 1741 | 0.15 | 1.53832 | 0.00000 | 0.00000 | -12.18 | 42677.48 |
| 3484 | 2012.01.18 10:15 | close | 1740 | 0.15 | 1.53818 | 0.00000 | 0.00000 | 8.14 | 42685.62 |
| 3485 | 2012.01.18 10:15 | buy | 1743 | 0.15 | 1.53833 | 0.00000 | 0.00000 | ||
| 3486 | 2012.01.18 10:15 | sell | 1744 | 0.15 | 1.53838 | 0.00000 | 0.00000 | ||
| 3487 | 2012.01.18 10:45 | buy | 1745 | 0.23 | 1.53530 | 0.00000 | 0.00000 | ||
| 3488 | 2012.01.18 13:22 | close | 1745 | 0.23 | 1.53915 | 0.00000 | 0.00000 | 88.55 | 42774.17 |
| 3489 | 2012.01.18 13:22 | close | 1744 | 0.15 | 1.53926 | 0.00000 | 0.00000 | -13.20 | 42760.97 |
| 3490 | 2012.01.18 13:22 | close | 1743 | 0.15 | 1.53915 | 0.00000 | 0.00000 | 12.30 | 42773.27 |
| 3491 | 2012.01.18 13:22 | buy | 1746 | 0.15 | 1.53925 | 0.00000 | 0.00000 | ||
| 3492 | 2012.01.18 13:22 | sell | 1747 | 0.15 | 1.53913 | 0.00000 | 0.00000 | ||
| 3493 | 2012.01.18 13:55 | buy | 1748 | 0.23 | 1.53624 | 0.00000 | 0.00000 | ||
| 3494 | 2012.01.18 14:51 | sell | 1749 | 0.23 | 1.54214 | 0.00000 | 0.00000 | ||
| 3495 | 2012.01.19 08:58 | sell | 1750 | 0.35 | 1.54521 | 0.00000 | 0.00000 | ||
| 3496 | 2012.01.19 08:58 | close | 1750 | 0.35 | 1.54551 | 0.00000 | 0.00000 | -10.50 | 42762.77 |
| 3497 | 2012.01.19 08:58 | close | 1749 | 0.23 | 1.54551 | 0.00000 | 0.00000 | -79.03 | 42683.75 |
| 3498 | 2012.01.19 08:58 | close | 1748 | 0.23 | 1.54532 | 0.00000 | 0.00000 | 206.29 | 42890.03 |
| 3499 | 2012.01.19 08:58 | close | 1747 | 0.15 | 1.54551 | 0.00000 | 0.00000 | -96.69 | 42793.34 |
| 3500 | 2012.01.19 08:58 | close | 1746 | 0.15 | 1.54532 | 0.00000 | 0.00000 | 89.38 | 42882.73 |
| 3501 | 2012.01.19 08:58 | buy | 1751 | 0.15 | 1.54552 | 0.00000 | 0.00000 | ||
| 3502 | 2012.01.19 08:58 | sell | 1752 | 0.15 | 1.54533 | 0.00000 | 0.00000 | ||
| 3503 | 2012.01.19 09:20 | buy | 1753 | 0.23 | 1.54246 | 0.00000 | 0.00000 | ||
| 3504 | 2012.01.19 15:52 | sell | 1754 | 0.23 | 1.54833 | 0.00000 | 0.00000 | ||
| 3505 | 2012.01.20 13:57 | sell | 1755 | 0.35 | 1.55134 | 0.00000 | 0.00000 | ||
| 3506 | 2012.01.20 13:57 | close | 1755 | 0.35 | 1.55144 | 0.00000 | 0.00000 | -3.50 | 42879.23 |
| 3507 | 2012.01.20 13:57 | close | 1754 | 0.23 | 1.55144 | 0.00000 | 0.00000 | -72.04 | 42807.19 |
| 3508 | 2012.01.20 13:57 | close | 1751 | 0.15 | 1.55135 | 0.00000 | 0.00000 | 86.89 | 42894.09 |
| 3509 | 2012.01.20 13:57 | close | 1753 | 0.23 | 1.55137 | 0.00000 | 0.00000 | 204.08 | 43098.17 |
| 3510 | 2012.01.20 13:57 | close | 1752 | 0.15 | 1.55147 | 0.00000 | 0.00000 | -92.43 | 43005.74 |
| 3511 | 2012.01.20 13:57 | buy | 1756 | 0.15 | 1.55147 | 0.00000 | 0.00000 | ||
| 3512 | 2012.01.20 13:57 | sell | 1757 | 0.15 | 1.55138 | 0.00000 | 0.00000 | ||
| 3513 | 2012.01.20 19:00 | sell | 1758 | 0.23 | 1.55449 | 0.00000 | 0.00000 | ||
| 3514 | 2012.01.20 21:48 | sell | 1759 | 0.35 | 1.55749 | 0.00000 | 0.00000 | ||
| 3515 | 2012.01.22 21:10 | close | 1759 | 0.35 | 1.55350 | 0.00000 | 0.00000 | 139.65 | 43145.39 |
| 3516 | 2012.01.22 21:10 | close | 1758 | 0.23 | 1.55350 | 0.00000 | 0.00000 | 22.77 | 43168.16 |
| 3517 | 2012.01.22 21:10 | close | 1757 | 0.15 | 1.55350 | 0.00000 | 0.00000 | -31.80 | 43136.36 |
| 3518 | 2012.01.22 21:10 | close | 1756 | 0.15 | 1.55332 | 0.00000 | 0.00000 | 27.75 | 43164.11 |
| 3519 | 2012.01.22 21:10 | buy | 1760 | 0.15 | 1.55351 | 0.00000 | 0.00000 | ||
| 3520 | 2012.01.22 21:10 | sell | 1761 | 0.15 | 1.55333 | 0.00000 | 0.00000 | ||
| 3521 | 2012.01.22 22:00 | sell | 1762 | 0.24 | 1.55655 | 0.00000 | 0.00000 | ||
| 3522 | 2012.01.23 08:39 | close | 1762 | 0.24 | 1.55238 | 0.00000 | 0.00000 | 99.55 | 43263.66 |
| 3523 | 2012.01.23 08:39 | close | 1761 | 0.15 | 1.55238 | 0.00000 | 0.00000 | 13.92 | 43277.58 |
| 3524 | 2012.01.23 08:39 | close | 1760 | 0.15 | 1.55224 | 0.00000 | 0.00000 | -19.61 | 43257.97 |
| 3525 | 2012.01.23 08:39 | buy | 1763 | 0.15 | 1.55233 | 0.00000 | 0.00000 | ||
| 3526 | 2012.01.23 08:39 | sell | 1764 | 0.15 | 1.55222 | 0.00000 | 0.00000 | ||
| 3527 | 2012.01.23 10:02 | sell | 1765 | 0.23 | 1.55523 | 0.00000 | 0.00000 | ||
| 3528 | 2012.01.23 11:39 | sell | 1766 | 0.35 | 1.55828 | 0.00000 | 0.00000 | ||
| 3529 | 2012.01.23 14:21 | close | 1766 | 0.35 | 1.55513 | 0.00000 | 0.00000 | 110.25 | 43368.22 |
| 3530 | 2012.01.23 14:21 | close | 1765 | 0.23 | 1.55513 | 0.00000 | 0.00000 | 2.30 | 43370.52 |
| 3531 | 2012.01.23 14:21 | close | 1764 | 0.15 | 1.55513 | 0.00000 | 0.00000 | -43.65 | 43326.87 |
| 3532 | 2012.01.23 14:21 | close | 1763 | 0.15 | 1.55501 | 0.00000 | 0.00000 | 40.20 | 43367.07 |
| 3533 | 2012.01.23 14:21 | buy | 1767 | 0.15 | 1.55513 | 0.00000 | 0.00000 | ||
| 3534 | 2012.01.23 14:21 | sell | 1768 | 0.15 | 1.55504 | 0.00000 | 0.00000 | ||
| 3535 | 2012.01.23 14:44 | sell | 1769 | 0.23 | 1.55805 | 0.00000 | 0.00000 | ||
| 3536 | 2012.01.24 03:55 | close | 1769 | 0.23 | 1.55451 | 0.00000 | 0.00000 | 80.91 | 43447.99 |
| 3537 | 2012.01.24 03:56 | close | 1768 | 0.15 | 1.55481 | 0.00000 | 0.00000 | 3.12 | 43451.11 |
| 3538 | 2012.01.24 03:56 | close | 1767 | 0.15 | 1.55433 | 0.00000 | 0.00000 | -12.56 | 43438.55 |
| 3539 | 2012.01.24 03:56 | buy | 1770 | 0.15 | 1.55447 | 0.00000 | 0.00000 | ||
| 3540 | 2012.01.24 03:56 | sell | 1771 | 0.15 | 1.55433 | 0.00000 | 0.00000 | ||
| 3541 | 2012.01.24 08:12 | sell | 1772 | 0.23 | 1.55738 | 0.00000 | 0.00000 | ||
| 3542 | 2012.01.24 16:22 | sell | 1773 | 0.35 | 1.56039 | 0.00000 | 0.00000 | ||
| 3543 | 2012.01.25 08:52 | close | 1773 | 0.35 | 1.55682 | 0.00000 | 0.00000 | 124.18 | 43562.73 |
| 3544 | 2012.01.25 08:52 | close | 1772 | 0.23 | 1.55682 | 0.00000 | 0.00000 | 12.37 | 43575.11 |
| 3545 | 2012.01.25 08:52 | close | 1771 | 0.15 | 1.55682 | 0.00000 | 0.00000 | -37.68 | 43537.43 |
| 3546 | 2012.01.25 08:52 | close | 1770 | 0.15 | 1.55674 | 0.00000 | 0.00000 | 33.49 | 43570.92 |
| 3547 | 2012.01.25 08:52 | buy | 1774 | 0.15 | 1.55681 | 0.00000 | 0.00000 | ||
| 3548 | 2012.01.25 08:52 | sell | 1775 | 0.15 | 1.55672 | 0.00000 | 0.00000 | ||
| 3549 | 2012.01.25 09:30 | buy | 1776 | 0.23 | 1.55378 | 0.00000 | 0.00000 | ||
| 3550 | 2012.01.25 09:50 | close | 1775 | 0.15 | 1.55750 | 0.00000 | 0.00000 | -11.70 | 43559.22 |
| 3551 | 2012.01.25 09:50 | close | 1774 | 0.15 | 1.55739 | 0.00000 | 0.00000 | 8.70 | 43567.92 |
| 3552 | 2012.01.25 09:50 | close | 1776 | 0.23 | 1.55741 | 0.00000 | 0.00000 | 83.49 | 43651.41 |
| 3553 | 2012.01.25 09:50 | buy | 1777 | 0.15 | 1.55753 | 0.00000 | 0.00000 | ||
| 3554 | 2012.01.25 09:50 | sell | 1778 | 0.15 | 1.55741 | 0.00000 | 0.00000 | ||
| 3555 | 2012.01.25 17:35 | sell | 1779 | 0.23 | 1.56022 | 0.00000 | 0.00000 | ||
| 3556 | 2012.01.25 18:15 | sell | 1780 | 0.35 | 1.56326 | 0.00000 | 0.00000 | ||
| 3557 | 2012.01.25 20:37 | sell | 1781 | 0.50 | 1.56627 | 0.00000 | 0.00000 | ||
| 3558 | 2012.01.26 08:19 | sell | 1782 | 0.50 | 1.56928 | 0.00000 | 0.00000 | ||
| 3559 | 2012.01.26 16:31 | sell | 1783 | 0.50 | 1.57249 | 0.00000 | 0.00000 | ||
| 3560 | 2012.01.27 00:00 | close | 1783 | 0.50 | 1.56754 | 0.00000 | 0.00000 | 246.40 | 43897.81 |
| 3561 | 2012.01.27 00:00 | close | 1779 | 0.23 | 1.56754 | 0.00000 | 0.00000 | -170.38 | 43727.43 |
| 3562 | 2012.01.27 14:35 | sell | 1784 | 0.50 | 1.57229 | 0.00000 | 0.00000 | ||
| 3563 | 2012.01.27 15:14 | close | 1784 | 0.50 | 1.56777 | 0.00000 | 0.00000 | 226.00 | 43953.43 |
| 3564 | 2012.01.27 15:14 | close | 1780 | 0.35 | 1.56777 | 0.00000 | 0.00000 | -160.93 | 43792.50 |
| 3565 | 2012.01.27 15:40 | close | 1781 | 0.50 | 1.56579 | 0.00000 | 0.00000 | 19.60 | 43812.10 |
| 3566 | 2012.01.27 15:40 | close | 1778 | 0.15 | 1.56579 | 0.00000 | 0.00000 | -127.02 | 43685.08 |
| 3567 | 2012.01.27 15:40 | close | 1777 | 0.15 | 1.56569 | 0.00000 | 0.00000 | 120.18 | 43805.26 |
| 3568 | 2012.01.27 15:40 | close | 1782 | 0.50 | 1.56577 | 0.00000 | 0.00000 | 174.40 | 43979.66 |
| 3569 | 2012.01.27 15:40 | buy | 1785 | 0.15 | 1.56577 | 0.00000 | 0.00000 | ||
| 3570 | 2012.01.27 15:40 | sell | 1786 | 0.15 | 1.56568 | 0.00000 | 0.00000 | ||
| 3571 | 2012.01.27 16:08 | sell | 1787 | 0.23 | 1.56868 | 0.00000 | 0.00000 | ||
| 3572 | 2012.01.27 17:22 | sell | 1788 | 0.35 | 1.57169 | 0.00000 | 0.00000 | ||
| 3573 | 2012.01.30 06:59 | close | 1787 | 0.23 | 1.56861 | 0.00000 | 0.00000 | 1.10 | 43980.76 |
| 3574 | 2012.01.30 06:59 | close | 1786 | 0.15 | 1.56861 | 0.00000 | 0.00000 | -44.28 | 43936.48 |
| 3575 | 2012.01.30 06:59 | close | 1785 | 0.15 | 1.56849 | 0.00000 | 0.00000 | 40.24 | 43976.73 |
| 3576 | 2012.01.30 06:59 | close | 1788 | 0.35 | 1.56861 | 0.00000 | 0.00000 | 107.03 | 44083.76 |
| 3577 | 2012.01.30 06:59 | buy | 1789 | 0.15 | 1.56862 | 0.00000 | 0.00000 | ||
| 3578 | 2012.01.30 06:59 | sell | 1790 | 0.15 | 1.56845 | 0.00000 | 0.00000 | ||
| 3579 | 2012.01.30 09:19 | buy | 1791 | 0.23 | 1.56558 | 0.00000 | 0.00000 | ||
| 3580 | 2012.01.30 12:02 | close | 1791 | 0.23 | 1.56958 | 0.00000 | 0.00000 | 92.00 | 44175.76 |
| 3581 | 2012.01.30 12:02 | close | 1790 | 0.15 | 1.56970 | 0.00000 | 0.00000 | -18.75 | 44157.01 |
| 3582 | 2012.01.30 12:02 | close | 1789 | 0.15 | 1.56958 | 0.00000 | 0.00000 | 14.40 | 44171.41 |
| 3583 | 2012.01.30 12:02 | buy | 1792 | 0.15 | 1.56972 | 0.00000 | 0.00000 | ||
| 3584 | 2012.01.30 12:02 | sell | 1793 | 0.15 | 1.56958 | 0.00000 | 0.00000 | ||
| 3585 | 2012.01.30 13:58 | buy | 1794 | 0.23 | 1.56671 | 0.00000 | 0.00000 | ||
| 3586 | 2012.01.30 22:11 | close | 1794 | 0.23 | 1.57067 | 0.00000 | 0.00000 | 91.08 | 44262.49 |
| 3587 | 2012.01.30 22:11 | close | 1793 | 0.15 | 1.57095 | 0.00000 | 0.00000 | -20.55 | 44241.94 |
| 3588 | 2012.01.30 22:11 | close | 1792 | 0.15 | 1.57067 | 0.00000 | 0.00000 | 14.25 | 44256.19 |
| 3589 | 2012.01.30 22:12 | sell | 1795 | 0.15 | 1.57068 | 0.00000 | 0.00000 | ||
| 3590 | 2012.01.30 22:12 | buy | 1796 | 0.15 | 1.57095 | 0.00000 | 0.00000 | ||
| 3591 | 2012.01.31 03:00 | sell | 1797 | 0.23 | 1.57369 | 0.00000 | 0.00000 | ||
| 3592 | 2012.01.31 08:57 | sell | 1798 | 0.35 | 1.57671 | 0.00000 | 0.00000 | ||
| 3593 | 2012.02.01 07:00 | close | 1798 | 0.35 | 1.57348 | 0.00000 | 0.00000 | 112.28 | 44368.47 |
| 3594 | 2012.02.01 07:00 | close | 1797 | 0.23 | 1.57348 | 0.00000 | 0.00000 | 4.32 | 44372.79 |
| 3595 | 2012.02.01 07:00 | close | 1796 | 0.15 | 1.57332 | 0.00000 | 0.00000 | 34.44 | 44407.23 |
| 3596 | 2012.02.01 07:00 | close | 1795 | 0.15 | 1.57345 | 0.00000 | 0.00000 | -42.21 | 44365.02 |
| 3597 | 2012.02.01 07:00 | buy | 1799 | 0.15 | 1.57346 | 0.00000 | 0.00000 | ||
| 3598 | 2012.02.01 07:00 | sell | 1800 | 0.15 | 1.57334 | 0.00000 | 0.00000 | ||
| 3599 | 2012.02.01 09:02 | sell | 1801 | 0.23 | 1.57638 | 0.00000 | 0.00000 | ||
| 3600 | 2012.02.01 12:27 | sell | 1802 | 0.35 | 1.57939 | 0.00000 | 0.00000 | ||
| 3601 | 2012.02.01 12:33 | sell | 1803 | 0.50 | 1.58241 | 0.00000 | 0.00000 | ||
| 3602 | 2012.02.01 12:45 | sell | 1804 | 0.50 | 1.58542 | 0.00000 | 0.00000 | ||
| 3603 | 2012.02.02 09:06 | close | 1804 | 0.50 | 1.58174 | 0.00000 | 0.00000 | 180.70 | 44545.72 |
| 3604 | 2012.02.02 09:06 | close | 1800 | 0.15 | 1.58174 | 0.00000 | 0.00000 | -126.99 | 44418.73 |
| 3605 | 2012.02.02 10:32 | sell | 1805 | 0.50 | 1.58548 | 0.00000 | 0.00000 | ||
| 3606 | 2012.02.02 11:14 | close | 1805 | 0.50 | 1.58186 | 0.00000 | 0.00000 | 181.00 | 44599.73 |
| 3607 | 2012.02.02 11:14 | close | 1801 | 0.23 | 1.58186 | 0.00000 | 0.00000 | -127.56 | 44472.17 |
| 3608 | 2012.02.02 14:44 | close | 1802 | 0.35 | 1.58144 | 0.00000 | 0.00000 | -74.06 | 44398.11 |
| 3609 | 2012.02.02 14:44 | close | 1799 | 0.15 | 1.58136 | 0.00000 | 0.00000 | 116.83 | 44514.95 |
| 3610 | 2012.02.02 14:44 | close | 1803 | 0.50 | 1.58145 | 0.00000 | 0.00000 | 44.70 | 44559.65 |
| 3611 | 2012.02.02 14:44 | buy | 1806 | 0.15 | 1.58145 | 0.00000 | 0.00000 | ||
| 3612 | 2012.02.02 14:44 | sell | 1807 | 0.15 | 1.58132 | 0.00000 | 0.00000 | ||
| 3613 | 2012.02.03 09:31 | sell | 1808 | 0.23 | 1.58433 | 0.00000 | 0.00000 | ||
| 3614 | 2012.02.03 13:43 | close | 1808 | 0.23 | 1.57980 | 0.00000 | 0.00000 | 104.19 | 44663.84 |
| 3615 | 2012.02.03 13:43 | close | 1807 | 0.15 | 1.57980 | 0.00000 | 0.00000 | 22.47 | 44686.31 |
| 3616 | 2012.02.03 13:43 | close | 1806 | 0.15 | 1.57973 | 0.00000 | 0.00000 | -26.36 | 44659.95 |
| 3617 | 2012.02.03 13:43 | buy | 1809 | 0.15 | 1.57982 | 0.00000 | 0.00000 | ||
| 3618 | 2012.02.03 13:43 | sell | 1810 | 0.15 | 1.57973 | 0.00000 | 0.00000 | ||
| 3619 | 2012.02.03 13:46 | buy | 1811 | 0.23 | 1.57673 | 0.00000 | 0.00000 | ||
| 3620 | 2012.02.03 15:59 | close | 1811 | 0.23 | 1.58040 | 0.00000 | 0.00000 | 84.41 | 44744.36 |
| 3621 | 2012.02.03 15:59 | close | 1810 | 0.15 | 1.58016 | 0.00000 | 0.00000 | -6.45 | 44737.91 |
| 3622 | 2012.02.03 15:59 | close | 1809 | 0.15 | 1.58035 | 0.00000 | 0.00000 | 7.95 | 44745.86 |
| 3623 | 2012.02.03 15:59 | buy | 1812 | 0.15 | 1.58036 | 0.00000 | 0.00000 | ||
| 3624 | 2012.02.03 15:59 | sell | 1813 | 0.15 | 1.58028 | 0.00000 | 0.00000 | ||
| 3625 | 2012.02.06 03:02 | buy | 1814 | 0.23 | 1.57735 | 0.00000 | 0.00000 | ||
| 3626 | 2012.02.06 09:25 | buy | 1815 | 0.36 | 1.57425 | 0.00000 | 0.00000 | ||
| 3627 | 2012.02.06 14:10 | close | 1815 | 0.36 | 1.57767 | 0.00000 | 0.00000 | 123.12 | 44868.98 |
| 3628 | 2012.02.06 14:10 | close | 1813 | 0.15 | 1.57778 | 0.00000 | 0.00000 | 37.17 | 44906.15 |
| 3629 | 2012.02.06 14:10 | close | 1812 | 0.15 | 1.57767 | 0.00000 | 0.00000 | -40.91 | 44865.25 |
| 3630 | 2012.02.06 14:10 | close | 1814 | 0.23 | 1.57764 | 0.00000 | 0.00000 | 6.67 | 44871.92 |
| 3631 | 2012.02.06 14:10 | buy | 1816 | 0.16 | 1.57770 | 0.00000 | 0.00000 | ||
| 3632 | 2012.02.06 14:10 | sell | 1817 | 0.16 | 1.57763 | 0.00000 | 0.00000 | ||
| 3633 | 2012.02.06 16:05 | sell | 1818 | 0.25 | 1.58073 | 0.00000 | 0.00000 | ||
| 3634 | 2012.02.06 17:21 | sell | 1819 | 0.40 | 1.58392 | 0.00000 | 0.00000 | ||
| 3635 | 2012.02.07 00:05 | close | 1819 | 0.40 | 1.58140 | 0.00000 | 0.00000 | 99.92 | 44971.84 |
| 3636 | 2012.02.07 00:05 | close | 1818 | 0.25 | 1.58140 | 0.00000 | 0.00000 | -17.30 | 44954.54 |
| 3637 | 2012.02.07 00:05 | close | 1816 | 0.16 | 1.58126 | 0.00000 | 0.00000 | 56.37 | 45010.90 |
| 3638 | 2012.02.07 00:05 | close | 1817 | 0.16 | 1.58139 | 0.00000 | 0.00000 | -60.51 | 44950.39 |
| 3639 | 2012.02.07 00:05 | buy | 1820 | 0.16 | 1.58137 | 0.00000 | 0.00000 | ||
| 3640 | 2012.02.07 00:05 | sell | 1821 | 0.16 | 1.58128 | 0.00000 | 0.00000 | ||
| 3641 | 2012.02.07 15:42 | sell | 1822 | 0.24 | 1.58434 | 0.00000 | 0.00000 | ||
| 3642 | 2012.02.07 16:00 | sell | 1823 | 0.36 | 1.58736 | 0.00000 | 0.00000 | ||
| 3643 | 2012.02.07 21:05 | sell | 1824 | 0.50 | 1.59041 | 0.00000 | 0.00000 | ||
| 3644 | 2012.02.08 11:03 | close | 1824 | 0.50 | 1.58752 | 0.00000 | 0.00000 | 143.40 | 45093.79 |
| 3645 | 2012.02.08 11:03 | close | 1821 | 0.16 | 1.58752 | 0.00000 | 0.00000 | -100.19 | 44993.60 |
| 3646 | 2012.02.08 12:59 | sell | 1825 | 0.50 | 1.59036 | 0.00000 | 0.00000 | ||
| 3647 | 2012.02.08 14:12 | close | 1825 | 0.50 | 1.58824 | 0.00000 | 0.00000 | 106.00 | 45099.60 |
| 3648 | 2012.02.08 14:12 | close | 1823 | 0.36 | 1.58828 | 0.00000 | 0.00000 | -33.91 | 45065.69 |
| 3649 | 2012.02.08 14:12 | close | 1822 | 0.24 | 1.58824 | 0.00000 | 0.00000 | -94.13 | 44971.56 |
| 3650 | 2012.02.08 14:12 | close | 1820 | 0.16 | 1.58805 | 0.00000 | 0.00000 | 106.29 | 45077.85 |
| 3651 | 2012.02.08 14:12 | buy | 1826 | 0.16 | 1.58814 | 0.00000 | 0.00000 | ||
| 3652 | 2012.02.08 14:12 | sell | 1827 | 0.16 | 1.58802 | 0.00000 | 0.00000 | ||
| 3653 | 2012.02.08 15:23 | buy | 1828 | 0.25 | 1.58502 | 0.00000 | 0.00000 | ||
| 3654 | 2012.02.08 15:34 | buy | 1829 | 0.41 | 1.58190 | 0.00000 | 0.00000 | ||
| 3655 | 2012.02.09 09:37 | close | 1829 | 0.41 | 1.58519 | 0.00000 | 0.00000 | 130.34 | 45208.19 |
| 3656 | 2012.02.09 09:37 | close | 1827 | 0.16 | 1.58528 | 0.00000 | 0.00000 | 42.78 | 45250.97 |
| 3657 | 2012.02.09 09:37 | close | 1826 | 0.16 | 1.58519 | 0.00000 | 0.00000 | -48.98 | 45202.00 |
| 3658 | 2012.02.09 09:37 | close | 1828 | 0.25 | 1.58518 | 0.00000 | 0.00000 | 1.22 | 45203.22 |
| 3659 | 2012.02.09 09:37 | buy | 1830 | 0.16 | 1.58515 | 0.00000 | 0.00000 | ||
| 3660 | 2012.02.09 09:37 | sell | 1831 | 0.16 | 1.58500 | 0.00000 | 0.00000 | ||
| 3661 | 2012.02.09 13:14 | sell | 1832 | 0.24 | 1.58804 | 0.00000 | 0.00000 | ||
| 3662 | 2012.02.09 15:04 | close | 1832 | 0.24 | 1.58422 | 0.00000 | 0.00000 | 91.68 | 45294.90 |
| 3663 | 2012.02.09 15:04 | close | 1831 | 0.16 | 1.58422 | 0.00000 | 0.00000 | 12.48 | 45307.38 |
| 3664 | 2012.02.09 15:04 | close | 1830 | 0.16 | 1.58414 | 0.00000 | 0.00000 | -16.16 | 45291.22 |
| 3665 | 2012.02.09 15:04 | buy | 1833 | 0.16 | 1.58423 | 0.00000 | 0.00000 | ||
| 3666 | 2012.02.09 15:04 | sell | 1834 | 0.16 | 1.58408 | 0.00000 | 0.00000 | ||
| 3667 | 2012.02.09 23:13 | buy | 1835 | 0.24 | 1.58123 | 0.00000 | 0.00000 | ||
| 3668 | 2012.02.10 07:20 | buy | 1836 | 0.36 | 1.57821 | 0.00000 | 0.00000 | ||
| 3669 | 2012.02.10 08:36 | close | 1836 | 0.36 | 1.58098 | 0.00000 | 0.00000 | 99.72 | 45390.94 |
| 3670 | 2012.02.10 08:36 | close | 1835 | 0.24 | 1.58098 | 0.00000 | 0.00000 | -6.89 | 45384.05 |
| 3671 | 2012.02.10 08:36 | close | 1833 | 0.16 | 1.58098 | 0.00000 | 0.00000 | -52.59 | 45331.46 |
| 3672 | 2012.02.10 08:36 | close | 1834 | 0.16 | 1.58101 | 0.00000 | 0.00000 | 48.77 | 45380.23 |
| 3673 | 2012.02.10 08:36 | buy | 1837 | 0.16 | 1.58101 | 0.00000 | 0.00000 | ||
| 3674 | 2012.02.10 08:36 | sell | 1838 | 0.16 | 1.58085 | 0.00000 | 0.00000 | ||
| 3675 | 2012.02.10 09:42 | sell | 1839 | 0.24 | 1.58385 | 0.00000 | 0.00000 | ||
| 3676 | 2012.02.10 12:13 | close | 1839 | 0.24 | 1.58001 | 0.00000 | 0.00000 | 92.16 | 45472.39 |
| 3677 | 2012.02.10 12:13 | close | 1838 | 0.16 | 1.58001 | 0.00000 | 0.00000 | 13.44 | 45485.83 |
| 3678 | 2012.02.10 12:13 | close | 1837 | 0.16 | 1.57989 | 0.00000 | 0.00000 | -17.92 | 45467.91 |
| 3679 | 2012.02.10 12:13 | buy | 1840 | 0.16 | 1.58007 | 0.00000 | 0.00000 | ||
| 3680 | 2012.02.10 12:13 | sell | 1841 | 0.16 | 1.57995 | 0.00000 | 0.00000 | ||
| 3681 | 2012.02.10 13:16 | buy | 1842 | 0.24 | 1.57705 | 0.00000 | 0.00000 | ||
| 3682 | 2012.02.10 15:50 | buy | 1843 | 0.36 | 1.57404 | 0.00000 | 0.00000 | ||
| 3683 | 2012.02.12 21:36 | close | 1843 | 0.36 | 1.57734 | 0.00000 | 0.00000 | 118.80 | 45586.71 |
| 3684 | 2012.02.12 21:36 | close | 1842 | 0.24 | 1.57734 | 0.00000 | 0.00000 | 6.96 | 45593.67 |
| 3685 | 2012.02.12 21:36 | close | 1841 | 0.16 | 1.57752 | 0.00000 | 0.00000 | 38.88 | 45632.55 |
| 3686 | 2012.02.12 21:36 | close | 1840 | 0.16 | 1.57734 | 0.00000 | 0.00000 | -43.68 | 45588.87 |
| 3687 | 2012.02.12 21:36 | buy | 1844 | 0.16 | 1.57754 | 0.00000 | 0.00000 | ||
| 3688 | 2012.02.12 21:36 | sell | 1845 | 0.16 | 1.57738 | 0.00000 | 0.00000 | ||
| 3689 | 2012.02.13 08:22 | sell | 1846 | 0.24 | 1.58039 | 0.00000 | 0.00000 | ||
| 3690 | 2012.02.13 23:02 | buy | 1847 | 0.24 | 1.57450 | 0.00000 | 0.00000 | ||
| 3691 | 2012.02.14 01:31 | buy | 1848 | 0.36 | 1.57149 | 0.00000 | 0.00000 | ||
| 3692 | 2012.02.14 01:31 | close | 1848 | 0.36 | 1.57132 | 0.00000 | 0.00000 | -6.12 | 45582.75 |
| 3693 | 2012.02.14 01:31 | close | 1847 | 0.24 | 1.57132 | 0.00000 | 0.00000 | -77.21 | 45505.54 |
| 3694 | 2012.02.14 01:31 | close | 1846 | 0.24 | 1.57153 | 0.00000 | 0.00000 | 212.11 | 45717.65 |
| 3695 | 2012.02.14 01:31 | close | 1845 | 0.16 | 1.57154 | 0.00000 | 0.00000 | 92.74 | 45810.39 |
| 3696 | 2012.02.14 01:31 | close | 1844 | 0.16 | 1.57132 | 0.00000 | 0.00000 | -100.70 | 45709.68 |
| 3697 | 2012.02.14 01:31 | buy | 1849 | 0.16 | 1.57155 | 0.00000 | 0.00000 | ||
| 3698 | 2012.02.14 01:31 | sell | 1850 | 0.16 | 1.57137 | 0.00000 | 0.00000 | ||
| 3699 | 2012.02.14 09:24 | sell | 1851 | 0.25 | 1.57444 | 0.00000 | 0.00000 | ||
| 3700 | 2012.02.14 13:35 | close | 1851 | 0.25 | 1.57099 | 0.00000 | 0.00000 | 86.25 | 45795.93 |
| 3701 | 2012.02.14 13:35 | close | 1850 | 0.16 | 1.57099 | 0.00000 | 0.00000 | 6.08 | 45802.01 |
| 3702 | 2012.02.14 13:35 | close | 1849 | 0.16 | 1.57090 | 0.00000 | 0.00000 | -10.40 | 45791.61 |
| 3703 | 2012.02.14 13:35 | buy | 1852 | 0.16 | 1.57102 | 0.00000 | 0.00000 | ||
| 3704 | 2012.02.14 13:35 | sell | 1853 | 0.16 | 1.57093 | 0.00000 | 0.00000 | ||
| 3705 | 2012.02.14 15:06 | buy | 1854 | 0.24 | 1.56801 | 0.00000 | 0.00000 | ||
| 3706 | 2012.02.14 19:30 | buy | 1855 | 0.38 | 1.56487 | 0.00000 | 0.00000 | ||
| 3707 | 2012.02.14 21:00 | close | 1855 | 0.38 | 1.56804 | 0.00000 | 0.00000 | 120.46 | 45912.07 |
| 3708 | 2012.02.14 21:00 | close | 1854 | 0.24 | 1.56804 | 0.00000 | 0.00000 | 0.72 | 45912.79 |
| 3709 | 2012.02.14 21:00 | close | 1853 | 0.16 | 1.56819 | 0.00000 | 0.00000 | 43.84 | 45956.63 |
| 3710 | 2012.02.14 21:00 | close | 1852 | 0.16 | 1.56805 | 0.00000 | 0.00000 | -47.52 | 45909.11 |
| 3711 | 2012.02.14 21:00 | buy | 1856 | 0.16 | 1.56816 | 0.00000 | 0.00000 | ||
| 3712 | 2012.02.14 21:00 | sell | 1857 | 0.16 | 1.56805 | 0.00000 | 0.00000 | ||
| 3713 | 2012.02.15 02:35 | sell | 1858 | 0.24 | 1.57109 | 0.00000 | 0.00000 | ||
| 3714 | 2012.02.16 02:31 | close | 1857 | 0.16 | 1.56701 | 0.00000 | 0.00000 | 15.23 | 45924.35 |
| 3715 | 2012.02.16 02:31 | close | 1858 | 0.24 | 1.56683 | 0.00000 | 0.00000 | 100.66 | 46025.00 |
| 3716 | 2012.02.16 02:31 | close | 1856 | 0.16 | 1.56683 | 0.00000 | 0.00000 | -23.65 | 46001.35 |
| 3717 | 2012.02.16 02:31 | buy | 1859 | 0.16 | 1.56701 | 0.00000 | 0.00000 | ||
| 3718 | 2012.02.16 02:31 | sell | 1860 | 0.16 | 1.56694 | 0.00000 | 0.00000 | ||
| 3719 | 2012.02.16 14:51 | sell | 1861 | 0.24 | 1.56996 | 0.00000 | 0.00000 | ||
| 3720 | 2012.02.16 15:24 | sell | 1862 | 0.36 | 1.57300 | 0.00000 | 0.00000 | ||
| 3721 | 2012.02.16 15:30 | sell | 1863 | 0.50 | 1.57607 | 0.00000 | 0.00000 | ||
| 3722 | 2012.02.16 16:56 | sell | 1864 | 0.50 | 1.57917 | 0.00000 | 0.00000 | ||
| 3723 | 2012.02.17 09:11 | sell | 1865 | 0.50 | 1.58219 | 0.00000 | 0.00000 | ||
| 3724 | 2012.02.17 09:37 | sell | 1866 | 0.50 | 1.58523 | 0.00000 | 0.00000 | ||
| 3725 | 2012.02.21 13:37 | close | 1866 | 0.50 | 1.57888 | 0.00000 | 0.00000 | 315.30 | 46316.65 |
| 3726 | 2012.02.21 13:37 | close | 1861 | 0.24 | 1.57888 | 0.00000 | 0.00000 | -215.66 | 46100.99 |
| 3727 | 2012.02.21 13:40 | close | 1865 | 0.50 | 1.57739 | 0.00000 | 0.00000 | 237.80 | 46338.79 |
| 3728 | 2012.02.21 13:40 | close | 1860 | 0.16 | 1.57739 | 0.00000 | 0.00000 | -168.26 | 46170.53 |
| 3729 | 2012.02.21 16:00 | sell | 1867 | 0.50 | 1.58219 | 0.00000 | 0.00000 | ||
| 3730 | 2012.02.21 20:23 | close | 1867 | 0.50 | 1.57826 | 0.00000 | 0.00000 | 196.50 | 46367.03 |
| 3731 | 2012.02.21 20:23 | close | 1864 | 0.50 | 1.57826 | 0.00000 | 0.00000 | 42.20 | 46409.23 |
| 3732 | 2012.02.21 20:23 | close | 1863 | 0.50 | 1.57826 | 0.00000 | 0.00000 | -112.80 | 46296.43 |
| 3733 | 2012.02.21 20:23 | close | 1859 | 0.16 | 1.57815 | 0.00000 | 0.00000 | 176.46 | 46472.90 |
| 3734 | 2012.02.21 20:23 | close | 1862 | 0.36 | 1.57826 | 0.00000 | 0.00000 | -191.74 | 46281.16 |
| 3735 | 2012.02.21 20:23 | buy | 1868 | 0.16 | 1.57826 | 0.00000 | 0.00000 | ||
| 3736 | 2012.02.21 20:23 | sell | 1869 | 0.16 | 1.57815 | 0.00000 | 0.00000 | ||
| 3737 | 2012.02.22 07:53 | sell | 1870 | 0.24 | 1.58116 | 0.00000 | 0.00000 | ||
| 3738 | 2012.02.22 08:08 | close | 1870 | 0.24 | 1.57759 | 0.00000 | 0.00000 | 85.68 | 46366.84 |
| 3739 | 2012.02.22 08:08 | close | 1869 | 0.16 | 1.57759 | 0.00000 | 0.00000 | 8.61 | 46375.45 |
| 3740 | 2012.02.22 08:08 | close | 1868 | 0.16 | 1.57751 | 0.00000 | 0.00000 | -12.59 | 46362.86 |
| 3741 | 2012.02.22 08:08 | sell | 1871 | 0.16 | 1.57757 | 0.00000 | 0.00000 | ||
| 3742 | 2012.02.22 08:08 | buy | 1872 | 0.16 | 1.57772 | 0.00000 | 0.00000 | ||
| 3743 | 2012.02.22 09:31 | buy | 1873 | 0.24 | 1.57468 | 0.00000 | 0.00000 | ||
| 3744 | 2012.02.22 09:36 | buy | 1874 | 0.36 | 1.57165 | 0.00000 | 0.00000 | ||
| 3745 | 2012.02.22 12:29 | buy | 1875 | 0.50 | 1.56863 | 0.00000 | 0.00000 | ||
| 3746 | 2012.02.22 14:26 | buy | 1876 | 0.50 | 1.56561 | 0.00000 | 0.00000 | ||
| 3747 | 2012.02.23 06:59 | close | 1876 | 0.50 | 1.56942 | 0.00000 | 0.00000 | 184.95 | 46547.81 |
| 3748 | 2012.02.23 06:59 | close | 1872 | 0.16 | 1.56942 | 0.00000 | 0.00000 | -134.58 | 46413.23 |
| 3749 | 2012.02.23 09:37 | close | 1874 | 0.36 | 1.57141 | 0.00000 | 0.00000 | -12.64 | 46400.60 |
| 3750 | 2012.02.23 09:37 | close | 1873 | 0.24 | 1.57141 | 0.00000 | 0.00000 | -81.14 | 46319.45 |
| 3751 | 2012.02.23 09:37 | close | 1871 | 0.16 | 1.57153 | 0.00000 | 0.00000 | 95.58 | 46415.04 |
| 3752 | 2012.02.23 09:37 | close | 1875 | 0.50 | 1.57135 | 0.00000 | 0.00000 | 130.45 | 46545.49 |
| 3753 | 2012.02.23 09:37 | buy | 1877 | 0.16 | 1.57142 | 0.00000 | 0.00000 | ||
| 3754 | 2012.02.23 09:37 | sell | 1878 | 0.16 | 1.57133 | 0.00000 | 0.00000 | ||
| 3755 | 2012.02.23 14:50 | buy | 1879 | 0.24 | 1.56842 | 0.00000 | 0.00000 | ||
| 3756 | 2012.02.23 20:11 | close | 1877 | 0.16 | 1.57309 | 0.00000 | 0.00000 | 26.72 | 46572.21 |
| 3757 | 2012.02.23 20:11 | close | 1879 | 0.24 | 1.57308 | 0.00000 | 0.00000 | 111.84 | 46684.05 |
| 3758 | 2012.02.23 20:11 | close | 1878 | 0.16 | 1.57325 | 0.00000 | 0.00000 | -30.72 | 46653.33 |
| 3759 | 2012.02.23 20:11 | buy | 1880 | 0.16 | 1.57324 | 0.00000 | 0.00000 | ||
| 3760 | 2012.02.23 20:11 | sell | 1881 | 0.16 | 1.57322 | 0.00000 | 0.00000 | ||
| 3761 | 2012.02.24 08:53 | sell | 1882 | 0.26 | 1.57649 | 0.00000 | 0.00000 | ||
| 3762 | 2012.02.24 09:28 | sell | 1883 | 0.40 | 1.57957 | 0.00000 | 0.00000 | ||
| 3763 | 2012.02.24 13:47 | sell | 1884 | 0.50 | 1.58258 | 0.00000 | 0.00000 | ||
| 3764 | 2012.02.24 14:46 | sell | 1885 | 0.50 | 1.58570 | 0.00000 | 0.00000 | ||
| 3765 | 2012.02.24 18:04 | sell | 1886 | 0.50 | 1.58880 | 0.00000 | 0.00000 | ||
| 3766 | 2012.02.27 12:52 | close | 1886 | 0.50 | 1.58355 | 0.00000 | 0.00000 | 261.40 | 46914.73 |
| 3767 | 2012.02.27 12:52 | close | 1882 | 0.26 | 1.58355 | 0.00000 | 0.00000 | -184.13 | 46730.59 |
| 3768 | 2012.02.27 18:45 | close | 1885 | 0.50 | 1.58178 | 0.00000 | 0.00000 | 194.90 | 46925.49 |
| 3769 | 2012.02.27 18:45 | close | 1881 | 0.16 | 1.58178 | 0.00000 | 0.00000 | -137.66 | 46787.83 |
| 3770 | 2012.02.27 18:52 | close | 1884 | 0.50 | 1.58173 | 0.00000 | 0.00000 | 41.40 | 46829.23 |
| 3771 | 2012.02.27 18:52 | close | 1883 | 0.40 | 1.58173 | 0.00000 | 0.00000 | -87.28 | 46741.95 |
| 3772 | 2012.02.27 18:52 | close | 1880 | 0.16 | 1.58160 | 0.00000 | 0.00000 | 132.58 | 46874.53 |
| 3773 | 2012.02.27 18:52 | buy | 1887 | 0.16 | 1.58173 | 0.00000 | 0.00000 | ||
| 3774 | 2012.02.27 18:52 | sell | 1888 | 0.16 | 1.58157 | 0.00000 | 0.00000 | ||
| 3775 | 2012.02.28 06:21 | sell | 1889 | 0.24 | 1.58463 | 0.00000 | 0.00000 | ||
| 3776 | 2012.02.28 15:09 | close | 1889 | 0.24 | 1.58076 | 0.00000 | 0.00000 | 92.88 | 46967.41 |
| 3777 | 2012.02.28 15:09 | close | 1888 | 0.16 | 1.58076 | 0.00000 | 0.00000 | 12.61 | 46980.01 |
| 3778 | 2012.02.28 15:09 | close | 1887 | 0.16 | 1.58063 | 0.00000 | 0.00000 | -18.19 | 46961.82 |
| 3779 | 2012.02.28 15:09 | buy | 1890 | 0.16 | 1.58076 | 0.00000 | 0.00000 | ||
| 3780 | 2012.02.28 15:09 | sell | 1891 | 0.16 | 1.58065 | 0.00000 | 0.00000 | ||
| 3781 | 2012.02.28 15:58 | sell | 1892 | 0.24 | 1.58368 | 0.00000 | 0.00000 | ||
| 3782 | 2012.02.28 16:20 | sell | 1893 | 0.36 | 1.58669 | 0.00000 | 0.00000 | ||
| 3783 | 2012.02.28 16:29 | sell | 1894 | 0.50 | 1.58984 | 0.00000 | 0.00000 | ||
| 3784 | 2012.02.29 02:43 | sell | 1895 | 0.50 | 1.59285 | 0.00000 | 0.00000 | ||
| 3785 | 2012.02.29 10:33 | sell | 1896 | 0.50 | 1.59585 | 0.00000 | 0.00000 | ||
| 3786 | 2012.02.29 16:04 | sell | 1897 | 0.50 | 1.59891 | 0.00000 | 0.00000 | ||
| 3787 | 2012.02.29 19:56 | close | 1897 | 0.50 | 1.59271 | 0.00000 | 0.00000 | 310.00 | 47271.82 |
| 3788 | 2012.02.29 19:56 | close | 1892 | 0.24 | 1.59271 | 0.00000 | 0.00000 | -217.25 | 47054.57 |
| 3789 | 2012.02.29 20:33 | close | 1896 | 0.50 | 1.59108 | 0.00000 | 0.00000 | 238.50 | 47293.07 |
| 3790 | 2012.02.29 20:33 | close | 1891 | 0.16 | 1.59108 | 0.00000 | 0.00000 | -167.23 | 47125.84 |
| 3791 | 2012.03.01 07:28 | close | 1890 | 0.16 | 1.59018 | 0.00000 | 0.00000 | 148.35 | 47274.19 |
| 3792 | 2012.03.01 07:28 | close | 1895 | 0.50 | 1.59035 | 0.00000 | 0.00000 | 121.70 | 47395.89 |
| 3793 | 2012.03.01 07:28 | close | 1894 | 0.50 | 1.59035 | 0.00000 | 0.00000 | -29.90 | 47365.99 |
| 3794 | 2012.03.01 07:28 | close | 1893 | 0.36 | 1.59036 | 0.00000 | 0.00000 | -135.29 | 47230.71 |
| 3795 | 2012.03.01 07:28 | buy | 1898 | 0.16 | 1.59038 | 0.00000 | 0.00000 | ||
| 3796 | 2012.03.01 07:28 | sell | 1899 | 0.16 | 1.59024 | 0.00000 | 0.00000 | ||
| 3797 | 2012.03.01 08:51 | sell | 1900 | 0.24 | 1.59327 | 0.00000 | 0.00000 | ||
| 3798 | 2012.03.01 15:19 | sell | 1901 | 0.37 | 1.59632 | 0.00000 | 0.00000 | ||
| 3799 | 2012.03.02 07:26 | close | 1900 | 0.24 | 1.59259 | 0.00000 | 0.00000 | 15.79 | 47246.50 |
| 3800 | 2012.03.02 07:26 | close | 1901 | 0.37 | 1.59262 | 0.00000 | 0.00000 | 136.09 | 47382.58 |
| 3801 | 2012.03.02 07:26 | close | 1899 | 0.16 | 1.59262 | 0.00000 | 0.00000 | -38.43 | 47344.15 |
| 3802 | 2012.03.02 07:26 | close | 1898 | 0.16 | 1.59248 | 0.00000 | 0.00000 | 33.01 | 47377.16 |
| 3803 | 2012.03.02 07:26 | sell | 1902 | 0.16 | 1.59253 | 0.00000 | 0.00000 | ||
| 3804 | 2012.03.02 07:26 | buy | 1903 | 0.16 | 1.59265 | 0.00000 | 0.00000 | ||
| 3805 | 2012.03.02 12:00 | buy | 1904 | 0.24 | 1.58959 | 0.00000 | 0.00000 | ||
| 3806 | 2012.03.02 12:08 | buy | 1905 | 0.36 | 1.58658 | 0.00000 | 0.00000 | ||
| 3807 | 2012.03.02 19:40 | buy | 1906 | 0.50 | 1.58358 | 0.00000 | 0.00000 | ||
| 3808 | 2012.03.05 07:51 | buy | 1907 | 0.50 | 1.58051 | 0.00000 | 0.00000 | ||
| 3809 | 2012.03.05 13:09 | close | 1907 | 0.50 | 1.58436 | 0.00000 | 0.00000 | 192.50 | 47569.66 |
| 3810 | 2012.03.05 13:09 | close | 1903 | 0.16 | 1.58436 | 0.00000 | 0.00000 | -133.23 | 47436.43 |
| 3811 | 2012.03.05 14:07 | close | 1905 | 0.36 | 1.58667 | 0.00000 | 0.00000 | 1.91 | 47438.34 |
| 3812 | 2012.03.05 14:07 | close | 1904 | 0.24 | 1.58667 | 0.00000 | 0.00000 | -70.97 | 47367.37 |
| 3813 | 2012.03.05 14:07 | close | 1902 | 0.16 | 1.58681 | 0.00000 | 0.00000 | 91.17 | 47458.54 |
| 3814 | 2012.03.05 14:07 | close | 1906 | 0.50 | 1.58666 | 0.00000 | 0.00000 | 152.15 | 47610.69 |
| 3815 | 2012.03.05 14:07 | buy | 1908 | 0.16 | 1.58675 | 0.00000 | 0.00000 | ||
| 3816 | 2012.03.05 14:07 | sell | 1909 | 0.16 | 1.58667 | 0.00000 | 0.00000 | ||
| 3817 | 2012.03.06 08:00 | buy | 1910 | 0.24 | 1.58374 | 0.00000 | 0.00000 | ||
| 3818 | 2012.03.06 09:28 | buy | 1911 | 0.37 | 1.58063 | 0.00000 | 0.00000 | ||
| 3819 | 2012.03.06 10:15 | buy | 1912 | 0.50 | 1.57760 | 0.00000 | 0.00000 | ||
| 3820 | 2012.03.06 15:21 | buy | 1913 | 0.50 | 1.57455 | 0.00000 | 0.00000 | ||
| 3821 | 2012.03.06 16:31 | buy | 1914 | 0.50 | 1.57154 | 0.00000 | 0.00000 | ||
| 3822 | 2012.03.08 05:59 | close | 1914 | 0.50 | 1.57651 | 0.00000 | 0.00000 | 241.10 | 47851.79 |
| 3823 | 2012.03.08 05:59 | close | 1910 | 0.24 | 1.57651 | 0.00000 | 0.00000 | -177.07 | 47674.71 |
| 3824 | 2012.03.08 09:00 | close | 1913 | 0.50 | 1.57838 | 0.00000 | 0.00000 | 184.10 | 47858.81 |
| 3825 | 2012.03.08 09:00 | close | 1908 | 0.16 | 1.57838 | 0.00000 | 0.00000 | -136.88 | 47721.93 |
| 3826 | 2012.03.08 09:24 | close | 1911 | 0.37 | 1.58033 | 0.00000 | 0.00000 | -16.58 | 47705.36 |
| 3827 | 2012.03.08 09:24 | close | 1909 | 0.16 | 1.58043 | 0.00000 | 0.00000 | 98.08 | 47803.44 |
| 3828 | 2012.03.08 09:24 | close | 1912 | 0.50 | 1.58055 | 0.00000 | 0.00000 | 140.10 | 47943.54 |
| 3829 | 2012.03.08 09:24 | buy | 1915 | 0.17 | 1.58039 | 0.00000 | 0.00000 | ||
| 3830 | 2012.03.08 09:24 | sell | 1916 | 0.17 | 1.58031 | 0.00000 | 0.00000 | ||
| 3831 | 2012.03.09 09:34 | buy | 1917 | 0.28 | 1.57712 | 0.00000 | 0.00000 | ||
| 3832 | 2012.03.09 13:46 | buy | 1918 | 0.43 | 1.57403 | 0.00000 | 0.00000 | ||
| 3833 | 2012.03.09 14:45 | buy | 1919 | 0.50 | 1.57103 | 0.00000 | 0.00000 | ||
| 3834 | 2012.03.09 15:08 | buy | 1920 | 0.50 | 1.56788 | 0.00000 | 0.00000 | ||
| 3835 | 2012.03.12 10:51 | buy | 1921 | 0.50 | 1.56484 | 0.00000 | 0.00000 | ||
| 3836 | 2012.03.12 11:03 | buy | 1922 | 0.50 | 1.56180 | 0.00000 | 0.00000 | ||
| 3837 | 2012.03.13 14:09 | close | 1922 | 0.50 | 1.56862 | 0.00000 | 0.00000 | 339.15 | 48282.69 |
| 3838 | 2012.03.13 14:09 | close | 1917 | 0.28 | 1.56862 | 0.00000 | 0.00000 | -240.07 | 48042.62 |
| 3839 | 2012.03.13 15:16 | close | 1921 | 0.50 | 1.57002 | 0.00000 | 0.00000 | 257.15 | 48299.77 |
| 3840 | 2012.03.13 15:16 | close | 1915 | 0.17 | 1.57002 | 0.00000 | 0.00000 | -178.18 | 48121.59 |
| 3841 | 2012.03.13 15:33 | close | 1920 | 0.50 | 1.57128 | 0.00000 | 0.00000 | 166.30 | 48287.89 |
| 3842 | 2012.03.13 15:33 | close | 1919 | 0.50 | 1.57128 | 0.00000 | 0.00000 | 8.80 | 48296.69 |
| 3843 | 2012.03.13 15:33 | close | 1918 | 0.43 | 1.57128 | 0.00000 | 0.00000 | -121.43 | 48175.26 |
| 3844 | 2012.03.13 15:33 | close | 1916 | 0.17 | 1.57142 | 0.00000 | 0.00000 | 150.01 | 48325.27 |
| 3845 | 2012.03.13 15:33 | buy | 1923 | 0.17 | 1.57142 | 0.00000 | 0.00000 | ||
| 3846 | 2012.03.13 15:33 | sell | 1924 | 0.17 | 1.57133 | 0.00000 | 0.00000 | ||
| 3847 | 2012.03.13 15:50 | sell | 1925 | 0.26 | 1.57437 | 0.00000 | 0.00000 | ||
| 3848 | 2012.03.13 18:29 | close | 1925 | 0.26 | 1.57060 | 0.00000 | 0.00000 | 98.02 | 48423.29 |
| 3849 | 2012.03.13 18:29 | close | 1924 | 0.17 | 1.57060 | 0.00000 | 0.00000 | 12.41 | 48435.70 |
| 3850 | 2012.03.13 18:29 | close | 1923 | 0.17 | 1.57049 | 0.00000 | 0.00000 | -15.81 | 48419.89 |
| 3851 | 2012.03.13 18:29 | buy | 1926 | 0.17 | 1.57060 | 0.00000 | 0.00000 | ||
| 3852 | 2012.03.13 18:29 | sell | 1927 | 0.17 | 1.57030 | 0.00000 | 0.00000 | ||
| 3853 | 2012.03.14 05:42 | buy | 1928 | 0.26 | 1.56760 | 0.00000 | 0.00000 | ||
| 3854 | 2012.03.14 08:35 | close | 1927 | 0.17 | 1.57262 | 0.00000 | 0.00000 | -39.81 | 48380.07 |
| 3855 | 2012.03.14 08:35 | close | 1926 | 0.17 | 1.57253 | 0.00000 | 0.00000 | 32.18 | 48412.25 |
| 3856 | 2012.03.14 08:35 | close | 1928 | 0.26 | 1.57251 | 0.00000 | 0.00000 | 127.66 | 48539.91 |
| 3857 | 2012.03.14 08:35 | buy | 1929 | 0.17 | 1.57262 | 0.00000 | 0.00000 | ||
| 3858 | 2012.03.14 08:35 | sell | 1930 | 0.17 | 1.57249 | 0.00000 | 0.00000 | ||
| 3859 | 2012.03.14 09:45 | buy | 1931 | 0.26 | 1.56961 | 0.00000 | 0.00000 | ||
| 3860 | 2012.03.14 15:02 | buy | 1932 | 0.39 | 1.56660 | 0.00000 | 0.00000 | ||
| 3861 | 2012.03.14 16:59 | close | 1932 | 0.39 | 1.56993 | 0.00000 | 0.00000 | 129.87 | 48669.78 |
| 3862 | 2012.03.14 16:59 | close | 1931 | 0.26 | 1.56993 | 0.00000 | 0.00000 | 8.32 | 48678.10 |
| 3863 | 2012.03.14 16:59 | close | 1929 | 0.17 | 1.56993 | 0.00000 | 0.00000 | -45.73 | 48632.37 |
| 3864 | 2012.03.14 16:59 | close | 1930 | 0.17 | 1.57004 | 0.00000 | 0.00000 | 41.65 | 48674.02 |
| 3865 | 2012.03.14 16:59 | sell | 1933 | 0.17 | 1.56993 | 0.00000 | 0.00000 | ||
| 3866 | 2012.03.14 16:59 | buy | 1934 | 0.17 | 1.56999 | 0.00000 | 0.00000 | ||
| 3867 | 2012.03.14 17:57 | buy | 1935 | 0.26 | 1.56696 | 0.00000 | 0.00000 | ||
| 3868 | 2012.03.15 01:26 | buy | 1936 | 0.39 | 1.56394 | 0.00000 | 0.00000 | ||
| 3869 | 2012.03.15 07:23 | close | 1936 | 0.39 | 1.56670 | 0.00000 | 0.00000 | 107.64 | 48781.66 |
| 3870 | 2012.03.15 07:23 | close | 1935 | 0.26 | 1.56670 | 0.00000 | 0.00000 | -9.65 | 48772.02 |
| 3871 | 2012.03.15 07:23 | close | 1934 | 0.17 | 1.56670 | 0.00000 | 0.00000 | -57.82 | 48714.20 |
| 3872 | 2012.03.15 07:23 | close | 1933 | 0.17 | 1.56678 | 0.00000 | 0.00000 | 52.43 | 48766.63 |
| 3873 | 2012.03.15 07:23 | buy | 1937 | 0.17 | 1.56678 | 0.00000 | 0.00000 | ||
| 3874 | 2012.03.15 07:23 | sell | 1938 | 0.17 | 1.56668 | 0.00000 | 0.00000 | ||
| 3875 | 2012.03.15 09:14 | buy | 1939 | 0.26 | 1.56374 | 0.00000 | 0.00000 | ||
| 3876 | 2012.03.15 11:31 | close | 1939 | 0.26 | 1.56726 | 0.00000 | 0.00000 | 91.52 | 48858.15 |
| 3877 | 2012.03.15 11:31 | close | 1938 | 0.17 | 1.56735 | 0.00000 | 0.00000 | -11.39 | 48846.76 |
| 3878 | 2012.03.15 11:31 | close | 1937 | 0.17 | 1.56723 | 0.00000 | 0.00000 | 7.65 | 48854.41 |
| 3879 | 2012.03.15 11:31 | sell | 1940 | 0.17 | 1.56723 | 0.00000 | 0.00000 | ||
| 3880 | 2012.03.15 11:31 | buy | 1941 | 0.17 | 1.56735 | 0.00000 | 0.00000 | ||
| 3881 | 2012.03.15 13:46 | buy | 1942 | 0.26 | 1.56432 | 0.00000 | 0.00000 | ||
| 3882 | 2012.03.15 16:19 | close | 1942 | 0.26 | 1.56871 | 0.00000 | 0.00000 | 114.14 | 48968.55 |
| 3883 | 2012.03.15 16:19 | close | 1941 | 0.17 | 1.56871 | 0.00000 | 0.00000 | 23.12 | 48991.67 |
| 3884 | 2012.03.15 16:19 | close | 1940 | 0.17 | 1.56884 | 0.00000 | 0.00000 | -27.37 | 48964.30 |
| 3885 | 2012.03.15 16:19 | sell | 1943 | 0.17 | 1.56871 | 0.00000 | 0.00000 | ||
| 3886 | 2012.03.15 16:19 | buy | 1944 | 0.17 | 1.56879 | 0.00000 | 0.00000 | ||
| 3887 | 2012.03.15 16:45 | sell | 1945 | 0.26 | 1.57175 | 0.00000 | 0.00000 | ||
| 3888 | 2012.03.16 12:31 | sell | 1946 | 0.41 | 1.57492 | 0.00000 | 0.00000 | ||
| 3889 | 2012.03.16 12:32 | sell | 1947 | 0.50 | 1.57821 | 0.00000 | 0.00000 | ||
| 3890 | 2012.03.16 13:03 | sell | 1948 | 0.50 | 1.58128 | 0.00000 | 0.00000 | ||
| 3891 | 2012.03.16 13:39 | sell | 1949 | 0.50 | 1.58434 | 0.00000 | 0.00000 | ||
| 3892 | 2012.03.19 11:26 | sell | 1950 | 0.50 | 1.58737 | 0.00000 | 0.00000 | ||
| 3893 | 2012.03.19 15:47 | sell | 1951 | 0.50 | 1.59039 | 0.00000 | 0.00000 | ||
| 3894 | 2012.03.21 14:10 | close | 1951 | 0.50 | 1.58197 | 0.00000 | 0.00000 | 418.80 | 49383.10 |
| 3895 | 2012.03.21 14:10 | close | 1946 | 0.41 | 1.58197 | 0.00000 | 0.00000 | -291.76 | 49091.34 |
| 3896 | 2012.03.22 09:30 | close | 1950 | 0.50 | 1.58055 | 0.00000 | 0.00000 | 335.50 | 49426.84 |
| 3897 | 2012.03.22 09:30 | close | 1945 | 0.26 | 1.58055 | 0.00000 | 0.00000 | -232.80 | 49194.04 |
| 3898 | 2012.03.22 09:30 | close | 1949 | 0.50 | 1.57897 | 0.00000 | 0.00000 | 261.90 | 49455.94 |
| 3899 | 2012.03.22 09:30 | close | 1943 | 0.17 | 1.57897 | 0.00000 | 0.00000 | -177.04 | 49278.90 |
| 3900 | 2012.03.22 09:30 | close | 1948 | 0.50 | 1.57897 | 0.00000 | 0.00000 | 108.90 | 49387.80 |
| 3901 | 2012.03.22 09:30 | close | 1947 | 0.50 | 1.57915 | 0.00000 | 0.00000 | -53.60 | 49334.20 |
| 3902 | 2012.03.22 09:30 | close | 1944 | 0.17 | 1.57904 | 0.00000 | 0.00000 | 169.85 | 49504.05 |
| 3903 | 2012.03.22 09:30 | buy | 1952 | 0.17 | 1.57915 | 0.00000 | 0.00000 | ||
| 3904 | 2012.03.22 09:30 | sell | 1953 | 0.17 | 1.57910 | 0.00000 | 0.00000 | ||
| 3905 | 2012.03.22 16:21 | sell | 1954 | 0.26 | 1.58215 | 0.00000 | 0.00000 | ||
| 3906 | 2012.03.23 07:26 | sell | 1955 | 0.40 | 1.58522 | 0.00000 | 0.00000 | ||
| 3907 | 2012.03.23 08:35 | sell | 1956 | 0.50 | 1.58825 | 0.00000 | 0.00000 | ||
| 3908 | 2012.03.23 11:14 | close | 1956 | 0.50 | 1.58525 | 0.00000 | 0.00000 | 150.00 | 49654.05 |
| 3909 | 2012.03.23 11:14 | close | 1953 | 0.17 | 1.58525 | 0.00000 | 0.00000 | -104.92 | 49549.12 |
| 3910 | 2012.03.23 11:43 | close | 1954 | 0.26 | 1.58362 | 0.00000 | 0.00000 | -38.79 | 49510.33 |
| 3911 | 2012.03.23 11:43 | close | 1952 | 0.17 | 1.58352 | 0.00000 | 0.00000 | 73.66 | 49583.99 |
| 3912 | 2012.03.23 11:43 | close | 1955 | 0.40 | 1.58358 | 0.00000 | 0.00000 | 65.60 | 49649.59 |
| 3913 | 2012.03.23 11:43 | buy | 1957 | 0.17 | 1.58357 | 0.00000 | 0.00000 | ||
| 3914 | 2012.03.23 11:43 | sell | 1958 | 0.17 | 1.58345 | 0.00000 | 0.00000 | ||
| 3915 | 2012.03.23 14:42 | sell | 1959 | 0.26 | 1.58654 | 0.00000 | 0.00000 | ||
| 3916 | 2012.03.26 08:30 | close | 1957 | 0.17 | 1.58285 | 0.00000 | 0.00000 | -12.87 | 49636.72 |
| 3917 | 2012.03.26 08:30 | close | 1959 | 0.26 | 1.58295 | 0.00000 | 0.00000 | 92.77 | 49729.49 |
| 3918 | 2012.03.26 08:30 | close | 1958 | 0.17 | 1.58295 | 0.00000 | 0.00000 | 8.13 | 49737.62 |
| 3919 | 2012.03.26 08:30 | sell | 1960 | 0.17 | 1.58285 | 0.00000 | 0.00000 | ||
| 3920 | 2012.03.26 08:30 | buy | 1961 | 0.17 | 1.58293 | 0.00000 | 0.00000 | ||
| 3921 | 2012.03.26 10:23 | sell | 1962 | 0.26 | 1.58588 | 0.00000 | 0.00000 | ||
| 3922 | 2012.03.26 11:16 | sell | 1963 | 0.39 | 1.58891 | 0.00000 | 0.00000 | ||
| 3923 | 2012.03.26 12:21 | sell | 1964 | 0.50 | 1.59194 | 0.00000 | 0.00000 | ||
| 3924 | 2012.03.26 13:15 | sell | 1965 | 0.50 | 1.59496 | 0.00000 | 0.00000 | ||
| 3925 | 2012.03.27 08:10 | sell | 1966 | 0.50 | 1.59797 | 0.00000 | 0.00000 | ||
| 3926 | 2012.03.28 07:29 | close | 1966 | 0.50 | 1.59275 | 0.00000 | 0.00000 | 259.90 | 49997.52 |
| 3927 | 2012.03.28 07:29 | close | 1962 | 0.26 | 1.59275 | 0.00000 | 0.00000 | -179.76 | 49817.75 |
| 3928 | 2012.03.28 08:36 | close | 1965 | 0.50 | 1.59096 | 0.00000 | 0.00000 | 197.80 | 50015.55 |
| 3929 | 2012.03.28 08:36 | close | 1960 | 0.17 | 1.59096 | 0.00000 | 0.00000 | -138.62 | 49876.93 |
| 3930 | 2012.03.28 08:39 | close | 1964 | 0.50 | 1.59101 | 0.00000 | 0.00000 | 44.30 | 49921.23 |
| 3931 | 2012.03.28 08:39 | close | 1963 | 0.39 | 1.59101 | 0.00000 | 0.00000 | -83.62 | 49837.62 |
| 3932 | 2012.03.28 08:39 | close | 1961 | 0.17 | 1.59097 | 0.00000 | 0.00000 | 135.42 | 49973.04 |
| 3933 | 2012.03.28 08:39 | buy | 1967 | 0.17 | 1.59106 | 0.00000 | 0.00000 | ||
| 3934 | 2012.03.28 08:39 | sell | 1968 | 0.17 | 1.59098 | 0.00000 | 0.00000 | ||
| 3935 | 2012.03.28 09:29 | sell | 1969 | 0.26 | 1.59399 | 0.00000 | 0.00000 | ||
| 3936 | 2012.03.28 12:00 | close | 1969 | 0.26 | 1.59016 | 0.00000 | 0.00000 | 99.58 | 50072.62 |
| 3937 | 2012.03.28 12:00 | close | 1968 | 0.17 | 1.59016 | 0.00000 | 0.00000 | 13.94 | 50086.56 |
| 3938 | 2012.03.28 12:00 | close | 1967 | 0.17 | 1.59005 | 0.00000 | 0.00000 | -17.17 | 50069.39 |
| 3939 | 2012.03.28 12:00 | buy | 1970 | 0.17 | 1.59019 | 0.00000 | 0.00000 | ||
| 3940 | 2012.03.28 12:00 | sell | 1971 | 0.17 | 1.59009 | 0.00000 | 0.00000 | ||
| 3941 | 2012.03.28 14:15 | buy | 1972 | 0.26 | 1.58713 | 0.00000 | 0.00000 | ||
| 3942 | 2012.03.29 05:21 | close | 1971 | 0.17 | 1.59101 | 0.00000 | 0.00000 | -16.76 | 50052.63 |
| 3943 | 2012.03.29 05:21 | close | 1970 | 0.17 | 1.59082 | 0.00000 | 0.00000 | 8.82 | 50061.45 |
| 3944 | 2012.03.29 05:21 | close | 1972 | 0.26 | 1.59082 | 0.00000 | 0.00000 | 93.05 | 50154.51 |
| 3945 | 2012.03.29 05:21 | buy | 1973 | 0.17 | 1.59102 | 0.00000 | 0.00000 | ||
| 3946 | 2012.03.29 05:21 | sell | 1974 | 0.17 | 1.59082 | 0.00000 | 0.00000 | ||
| 3947 | 2012.03.29 10:23 | buy | 1975 | 0.26 | 1.58796 | 0.00000 | 0.00000 | ||
| 3948 | 2012.03.29 15:16 | close | 1975 | 0.26 | 1.59175 | 0.00000 | 0.00000 | 98.54 | 50253.05 |
| 3949 | 2012.03.29 15:16 | close | 1974 | 0.17 | 1.59187 | 0.00000 | 0.00000 | -17.85 | 50235.20 |
| 3950 | 2012.03.29 15:16 | close | 1973 | 0.17 | 1.59175 | 0.00000 | 0.00000 | 12.41 | 50247.61 |
| 3951 | 2012.03.29 15:16 | buy | 1976 | 0.17 | 1.59184 | 0.00000 | 0.00000 | ||
| 3952 | 2012.03.29 15:16 | sell | 1977 | 0.17 | 1.59173 | 0.00000 | 0.00000 | ||
| 3953 | 2012.03.29 19:44 | sell | 1978 | 0.26 | 1.59479 | 0.00000 | 0.00000 | ||
| 3954 | 2012.03.30 00:54 | sell | 1979 | 0.40 | 1.59783 | 0.00000 | 0.00000 | ||
| 3955 | 2012.03.30 06:47 | sell | 1980 | 0.50 | 1.60085 | 0.00000 | 0.00000 | ||
| 3956 | 2012.03.30 08:04 | close | 1980 | 0.50 | 1.59784 | 0.00000 | 0.00000 | 150.50 | 50398.11 |
| 3957 | 2012.03.30 08:04 | close | 1977 | 0.17 | 1.59784 | 0.00000 | 0.00000 | -104.24 | 50293.86 |
| 3958 | 2012.03.30 09:40 | sell | 1981 | 0.50 | 1.60084 | 0.00000 | 0.00000 | ||
| 3959 | 2012.03.30 14:48 | close | 1981 | 0.50 | 1.59865 | 0.00000 | 0.00000 | 109.50 | 50403.36 |
| 3960 | 2012.03.30 14:48 | close | 1979 | 0.40 | 1.59865 | 0.00000 | 0.00000 | -32.80 | 50370.56 |
| 3961 | 2012.03.30 14:48 | close | 1978 | 0.26 | 1.59865 | 0.00000 | 0.00000 | -100.93 | 50269.63 |
| 3962 | 2012.03.30 14:48 | close | 1976 | 0.17 | 1.59853 | 0.00000 | 0.00000 | 113.10 | 50382.73 |
| 3963 | 2012.03.30 14:48 | buy | 1982 | 0.17 | 1.59867 | 0.00000 | 0.00000 | ||
| 3964 | 2012.03.30 14:48 | sell | 1983 | 0.17 | 1.59853 | 0.00000 | 0.00000 | ||
| 3965 | 2012.03.30 20:45 | sell | 1984 | 0.26 | 1.60155 | 0.00000 | 0.00000 | ||
| 3966 | 2012.04.02 08:24 | sell | 1985 | 0.39 | 1.60455 | 0.00000 | 0.00000 | ||
| 3967 | 2012.04.02 12:40 | close | 1984 | 0.26 | 1.60116 | 0.00000 | 0.00000 | 9.57 | 50392.30 |
| 3968 | 2012.04.02 12:40 | close | 1983 | 0.17 | 1.60116 | 0.00000 | 0.00000 | -45.08 | 50347.21 |
| 3969 | 2012.04.02 12:40 | close | 1982 | 0.17 | 1.60102 | 0.00000 | 0.00000 | 39.32 | 50386.54 |
| 3970 | 2012.04.02 12:40 | close | 1985 | 0.39 | 1.60119 | 0.00000 | 0.00000 | 131.04 | 50517.58 |
| 3971 | 2012.04.02 12:40 | buy | 1986 | 0.17 | 1.60119 | 0.00000 | 0.00000 | ||
| 3972 | 2012.04.02 12:40 | sell | 1987 | 0.17 | 1.60108 | 0.00000 | 0.00000 | ||
| 3973 | 2012.04.02 18:59 | sell | 1988 | 0.26 | 1.60412 | 0.00000 | 0.00000 | ||
| 3974 | 2012.04.03 11:33 | close | 1987 | 0.17 | 1.59976 | 0.00000 | 0.00000 | 22.07 | 50539.64 |
| 3975 | 2012.04.03 11:33 | close | 1986 | 0.17 | 1.59964 | 0.00000 | 0.00000 | -26.98 | 50512.66 |
| 3976 | 2012.04.03 11:33 | close | 1988 | 0.26 | 1.59976 | 0.00000 | 0.00000 | 112.79 | 50625.45 |
| 3977 | 2012.04.03 11:33 | buy | 1989 | 0.17 | 1.59980 | 0.00000 | 0.00000 | ||
| 3978 | 2012.04.03 11:33 | sell | 1990 | 0.17 | 1.59968 | 0.00000 | 0.00000 | ||
| 3979 | 2012.04.03 12:36 | buy | 1991 | 0.26 | 1.59677 | 0.00000 | 0.00000 | ||
| 3980 | 2012.04.03 18:05 | buy | 1992 | 0.39 | 1.59374 | 0.00000 | 0.00000 | ||
| 3981 | 2012.04.03 18:31 | buy | 1993 | 0.50 | 1.59069 | 0.00000 | 0.00000 | ||
| 3982 | 2012.04.04 01:44 | buy | 1994 | 0.50 | 1.58767 | 0.00000 | 0.00000 | ||
| 3983 | 2012.04.04 12:58 | buy | 1995 | 0.50 | 1.58467 | 0.00000 | 0.00000 | ||
| 3984 | 2012.04.04 23:40 | close | 1995 | 0.50 | 1.58983 | 0.00000 | 0.00000 | 258.00 | 50883.45 |
| 3985 | 2012.04.04 23:40 | close | 1991 | 0.26 | 1.58983 | 0.00000 | 0.00000 | -181.40 | 50702.05 |
| 3986 | 2012.04.05 09:44 | buy | 1996 | 0.50 | 1.58466 | 0.00000 | 0.00000 | ||
| 3987 | 2012.04.05 13:16 | buy | 1997 | 0.50 | 1.58161 | 0.00000 | 0.00000 | ||
| 3988 | 2012.04.06 12:42 | close | 1997 | 0.50 | 1.58806 | 0.00000 | 0.00000 | 320.65 | 51022.70 |
| 3989 | 2012.04.06 12:42 | close | 1992 | 0.39 | 1.58806 | 0.00000 | 0.00000 | -228.74 | 50793.96 |
| 3990 | 2012.04.08 21:04 | close | 1994 | 0.50 | 1.58871 | 0.00000 | 0.00000 | 44.60 | 50838.56 |
| 3991 | 2012.04.08 21:04 | close | 1990 | 0.17 | 1.58958 | 0.00000 | 0.00000 | 169.83 | 51008.39 |
| 3992 | 2012.04.08 21:04 | close | 1996 | 0.50 | 1.58861 | 0.00000 | 0.00000 | 195.65 | 51204.04 |
| 3993 | 2012.04.08 21:04 | close | 1989 | 0.17 | 1.58838 | 0.00000 | 0.00000 | -197.29 | 51006.76 |
| 3994 | 2012.04.08 21:04 | close | 1993 | 0.50 | 1.58871 | 0.00000 | 0.00000 | -108.25 | 50898.51 |
| 3995 | 2012.04.08 21:04 | buy | 1998 | 0.18 | 1.58958 | 0.00000 | 0.00000 | ||
| 3996 | 2012.04.08 21:04 | sell | 1999 | 0.18 | 1.58861 | 0.00000 | 0.00000 | ||
| 3997 | 2012.04.08 22:55 | buy | 2000 | 0.28 | 1.58650 | 0.00000 | 0.00000 | ||
| 3998 | 2012.04.09 17:06 | close | 1999 | 0.18 | 1.59088 | 0.00000 | 0.00000 | -41.26 | 50857.25 |
| 3999 | 2012.04.09 17:06 | close | 1998 | 0.18 | 1.59071 | 0.00000 | 0.00000 | 19.67 | 50876.93 |
| 4000 | 2012.04.09 17:06 | close | 2000 | 0.28 | 1.59067 | 0.00000 | 0.00000 | 115.72 | 50992.65 |
| 4001 | 2012.04.09 17:06 | buy | 2001 | 0.18 | 1.59084 | 0.00000 | 0.00000 | ||
| 4002 | 2012.04.09 17:06 | sell | 2002 | 0.18 | 1.59066 | 0.00000 | 0.00000 | ||
| 4003 | 2012.04.10 07:00 | buy | 2003 | 0.27 | 1.58781 | 0.00000 | 0.00000 | ||
| 4004 | 2012.04.10 09:11 | buy | 2004 | 0.41 | 1.58477 | 0.00000 | 0.00000 | ||
| 4005 | 2012.04.10 10:15 | buy | 2005 | 0.50 | 1.58176 | 0.00000 | 0.00000 | ||
| 4006 | 2012.04.10 11:47 | close | 2005 | 0.50 | 1.58490 | 0.00000 | 0.00000 | 157.00 | 51149.65 |
| 4007 | 2012.04.10 11:47 | close | 2001 | 0.18 | 1.58490 | 0.00000 | 0.00000 | -107.59 | 51042.06 |
| 4008 | 2012.04.10 12:35 | close | 2003 | 0.27 | 1.58754 | 0.00000 | 0.00000 | -7.29 | 51034.77 |
| 4009 | 2012.04.10 12:35 | close | 2002 | 0.18 | 1.58769 | 0.00000 | 0.00000 | 53.06 | 51087.84 |
| 4010 | 2012.04.10 12:35 | close | 2004 | 0.41 | 1.58759 | 0.00000 | 0.00000 | 115.62 | 51203.46 |
| 4011 | 2012.04.10 12:35 | buy | 2006 | 0.18 | 1.58774 | 0.00000 | 0.00000 | ||
| 4012 | 2012.04.10 12:35 | sell | 2007 | 0.18 | 1.58759 | 0.00000 | 0.00000 | ||
| 4013 | 2012.04.10 13:45 | buy | 2008 | 0.27 | 1.58472 | 0.00000 | 0.00000 | ||
| 4014 | 2012.04.11 05:46 | close | 2008 | 0.27 | 1.58839 | 0.00000 | 0.00000 | 98.09 | 51301.55 |
| 4015 | 2012.04.11 05:46 | close | 2007 | 0.18 | 1.58860 | 0.00000 | 0.00000 | -18.58 | 51282.97 |
| 4016 | 2012.04.11 05:46 | close | 2006 | 0.18 | 1.58848 | 0.00000 | 0.00000 | 12.65 | 51295.63 |
| 4017 | 2012.04.11 05:46 | buy | 2009 | 0.18 | 1.58865 | 0.00000 | 0.00000 | ||
| 4018 | 2012.04.11 05:46 | sell | 2010 | 0.18 | 1.58846 | 0.00000 | 0.00000 | ||
| 4019 | 2012.04.11 06:58 | sell | 2011 | 0.27 | 1.59148 | 0.00000 | 0.00000 | ||
| 4020 | 2012.04.12 08:32 | sell | 2012 | 0.41 | 1.59450 | 0.00000 | 0.00000 | ||
| 4021 | 2012.04.12 17:11 | sell | 2013 | 0.50 | 1.59755 | 0.00000 | 0.00000 | ||
| 4022 | 2012.04.13 02:11 | close | 2013 | 0.50 | 1.59445 | 0.00000 | 0.00000 | 153.90 | 51449.53 |
| 4023 | 2012.04.13 02:11 | close | 2010 | 0.18 | 1.59445 | 0.00000 | 0.00000 | -109.40 | 51340.12 |
| 4024 | 2012.04.13 08:11 | close | 2012 | 0.41 | 1.59291 | 0.00000 | 0.00000 | 64.29 | 51404.41 |
| 4025 | 2012.04.13 08:11 | close | 2011 | 0.27 | 1.59291 | 0.00000 | 0.00000 | -40.99 | 51363.43 |
| 4026 | 2012.04.13 08:11 | close | 2009 | 0.18 | 1.59275 | 0.00000 | 0.00000 | 71.14 | 51434.56 |
| 4027 | 2012.04.13 08:11 | buy | 2014 | 0.18 | 1.59294 | 0.00000 | 0.00000 | ||
| 4028 | 2012.04.13 08:11 | sell | 2015 | 0.18 | 1.59276 | 0.00000 | 0.00000 | ||
| 4029 | 2012.04.13 11:35 | sell | 2016 | 0.27 | 1.59579 | 0.00000 | 0.00000 | ||
| 4030 | 2012.04.13 13:55 | close | 2014 | 0.18 | 1.59220 | 0.00000 | 0.00000 | -13.32 | 51421.24 |
| 4031 | 2012.04.13 13:55 | close | 2016 | 0.27 | 1.59237 | 0.00000 | 0.00000 | 92.34 | 51513.58 |
| 4032 | 2012.04.13 13:55 | close | 2015 | 0.18 | 1.59237 | 0.00000 | 0.00000 | 7.02 | 51520.60 |
| 4033 | 2012.04.13 13:55 | buy | 2017 | 0.18 | 1.59253 | 0.00000 | 0.00000 | ||
| 4034 | 2012.04.13 13:55 | sell | 2018 | 0.18 | 1.59237 | 0.00000 | 0.00000 | ||
| 4035 | 2012.04.13 14:19 | buy | 2019 | 0.27 | 1.58952 | 0.00000 | 0.00000 | ||
| 4036 | 2012.04.13 15:11 | buy | 2020 | 0.42 | 1.58638 | 0.00000 | 0.00000 | ||
| 4037 | 2012.04.16 00:34 | buy | 2021 | 0.50 | 1.58332 | 0.00000 | 0.00000 | ||
| 4038 | 2012.04.16 15:41 | close | 2021 | 0.50 | 1.58645 | 0.00000 | 0.00000 | 156.50 | 51677.10 |
| 4039 | 2012.04.16 15:41 | close | 2017 | 0.18 | 1.58645 | 0.00000 | 0.00000 | -110.11 | 51567.00 |
| 4040 | 2012.04.16 17:02 | close | 2020 | 0.42 | 1.58855 | 0.00000 | 0.00000 | 89.59 | 51656.58 |
| 4041 | 2012.04.16 17:02 | close | 2019 | 0.27 | 1.58855 | 0.00000 | 0.00000 | -27.19 | 51629.39 |
| 4042 | 2012.04.16 17:02 | close | 2018 | 0.18 | 1.58872 | 0.00000 | 0.00000 | 65.30 | 51694.70 |
| 4043 | 2012.04.16 17:02 | buy | 2022 | 0.18 | 1.58870 | 0.00000 | 0.00000 | ||
| 4044 | 2012.04.16 17:02 | sell | 2023 | 0.18 | 1.58861 | 0.00000 | 0.00000 | ||
| 4045 | 2012.04.17 07:43 | sell | 2024 | 0.27 | 1.59162 | 0.00000 | 0.00000 | ||
| 4046 | 2012.04.17 08:38 | sell | 2025 | 0.41 | 1.59467 | 0.00000 | 0.00000 | ||
| 4047 | 2012.04.18 07:06 | close | 2024 | 0.27 | 1.59051 | 0.00000 | 0.00000 | 29.38 | 51724.07 |
| 4048 | 2012.04.18 07:06 | close | 2025 | 0.41 | 1.59051 | 0.00000 | 0.00000 | 169.66 | 51893.73 |
| 4049 | 2012.04.18 07:06 | close | 2023 | 0.18 | 1.59051 | 0.00000 | 0.00000 | -34.99 | 51858.74 |
| 4050 | 2012.04.18 07:06 | close | 2022 | 0.18 | 1.59036 | 0.00000 | 0.00000 | 28.55 | 51887.29 |
| 4051 | 2012.04.18 07:06 | buy | 2026 | 0.18 | 1.59051 | 0.00000 | 0.00000 | ||
| 4052 | 2012.04.18 07:06 | sell | 2027 | 0.18 | 1.59034 | 0.00000 | 0.00000 | ||
| 4053 | 2012.04.18 08:13 | sell | 2028 | 0.27 | 1.59339 | 0.00000 | 0.00000 | ||
| 4054 | 2012.04.18 08:30 | sell | 2029 | 0.41 | 1.59645 | 0.00000 | 0.00000 | ||
| 4055 | 2012.04.18 12:22 | sell | 2030 | 0.50 | 1.59948 | 0.00000 | 0.00000 | ||
| 4056 | 2012.04.18 14:42 | sell | 2031 | 0.50 | 1.60249 | 0.00000 | 0.00000 | ||
| 4057 | 2012.04.19 07:02 | sell | 2032 | 0.50 | 1.60551 | 0.00000 | 0.00000 | ||
| 4058 | 2012.04.20 08:30 | sell | 2033 | 0.50 | 1.60946 | 0.00000 | 0.00000 | ||
| 4059 | 2012.04.20 14:09 | sell | 2034 | 0.50 | 1.61247 | 0.00000 | 0.00000 | ||
| 4060 | 2012.05.15 12:44 | close | 2034 | 0.50 | 1.60382 | 0.00000 | 0.00000 | 407.20 | 52294.49 |
| 4061 | 2012.05.15 12:44 | close | 2029 | 0.41 | 1.60382 | 0.00000 | 0.00000 | -326.52 | 51967.96 |
| 4062 | 2012.05.15 13:05 | close | 2033 | 0.50 | 1.60245 | 0.00000 | 0.00000 | 325.20 | 52293.16 |
| 4063 | 2012.05.15 13:05 | close | 2028 | 0.27 | 1.60245 | 0.00000 | 0.00000 | -260.66 | 52032.50 |
| 4064 | 2012.05.15 18:02 | close | 2032 | 0.50 | 1.60102 | 0.00000 | 0.00000 | 198.10 | 52230.60 |
| 4065 | 2012.05.15 18:02 | close | 2030 | 0.50 | 1.60102 | 0.00000 | 0.00000 | -106.70 | 52123.90 |
| 4066 | 2012.05.15 18:02 | close | 2027 | 0.18 | 1.60102 | 0.00000 | 0.00000 | -202.93 | 51920.97 |
| 4067 | 2012.05.15 18:02 | close | 2031 | 0.50 | 1.60105 | 0.00000 | 0.00000 | 42.30 | 51963.27 |
| 4068 | 2012.05.15 18:02 | close | 2026 | 0.18 | 1.60091 | 0.00000 | 0.00000 | 169.22 | 52132.49 |
| 4069 | 2012.05.15 18:02 | buy | 2035 | 0.18 | 1.60106 | 0.00000 | 0.00000 | ||
| 4070 | 2012.05.15 18:02 | sell | 2036 | 0.18 | 1.60092 | 0.00000 | 0.00000 | ||
| 4071 | 2012.05.16 00:26 | buy | 2037 | 0.27 | 1.59805 | 0.00000 | 0.00000 | ||
| 4072 | 2012.05.16 06:29 | buy | 2038 | 0.41 | 1.59502 | 0.00000 | 0.00000 | ||
| 4073 | 2012.05.16 08:30 | close | 2038 | 0.41 | 1.59767 | 0.00000 | 0.00000 | 108.65 | 52241.14 |
| 4074 | 2012.05.16 08:30 | close | 2037 | 0.27 | 1.59767 | 0.00000 | 0.00000 | -10.26 | 52230.88 |
| 4075 | 2012.05.16 08:30 | close | 2035 | 0.18 | 1.59767 | 0.00000 | 0.00000 | -61.69 | 52169.19 |
| 4076 | 2012.05.16 08:30 | close | 2036 | 0.18 | 1.59790 | 0.00000 | 0.00000 | 53.96 | 52223.16 |
| 4077 | 2012.05.16 08:30 | buy | 2039 | 0.18 | 1.59790 | 0.00000 | 0.00000 | ||
| 4078 | 2012.05.16 08:30 | sell | 2040 | 0.18 | 1.59753 | 0.00000 | 0.00000 | ||
| 4079 | 2012.05.16 09:30 | buy | 2041 | 0.27 | 1.59485 | 0.00000 | 0.00000 | ||
| 4080 | 2012.05.16 09:30 | buy | 2042 | 0.41 | 1.59179 | 0.00000 | 0.00000 | ||
| 4081 | 2012.05.16 13:13 | close | 2042 | 0.41 | 1.59455 | 0.00000 | 0.00000 | 113.16 | 52336.32 |
| 4082 | 2012.05.16 13:13 | close | 2040 | 0.18 | 1.59467 | 0.00000 | 0.00000 | 51.48 | 52387.80 |
| 4083 | 2012.05.16 13:13 | close | 2039 | 0.18 | 1.59455 | 0.00000 | 0.00000 | -60.30 | 52327.50 |
| 4084 | 2012.05.16 13:13 | close | 2041 | 0.27 | 1.59454 | 0.00000 | 0.00000 | -8.37 | 52319.13 |
| 4085 | 2012.05.16 13:13 | sell | 2043 | 0.18 | 1.59453 | 0.00000 | 0.00000 | ||
| 4086 | 2012.05.16 13:13 | buy | 2044 | 0.18 | 1.59467 | 0.00000 | 0.00000 | ||
| 4087 | 2012.05.16 15:05 | buy | 2045 | 0.27 | 1.59166 | 0.00000 | 0.00000 | ||
| 4088 | 2012.05.17 09:21 | buy | 2046 | 0.41 | 1.58864 | 0.00000 | 0.00000 | ||
| 4089 | 2012.05.17 10:42 | buy | 2047 | 0.50 | 1.58560 | 0.00000 | 0.00000 | ||
| 4090 | 2012.05.17 12:30 | buy | 2048 | 0.50 | 1.58258 | 0.00000 | 0.00000 | ||
| 4091 | 2012.05.17 12:30 | buy | 2049 | 0.50 | 1.57952 | 0.00000 | 0.00000 | ||
| 4092 | 2012.05.18 01:00 | buy | 2050 | 0.50 | 1.57649 | 0.00000 | 0.00000 | ||
| 4093 | 2012.05.18 05:29 | buy | 2051 | 0.50 | 1.57348 | 0.00000 | 0.00000 | ||
| 4094 | 2012.05.18 09:49 | close | 2051 | 0.50 | 1.58166 | 0.00000 | 0.00000 | 409.00 | 52728.13 |
| 4095 | 2012.05.18 09:49 | close | 2046 | 0.41 | 1.58166 | 0.00000 | 0.00000 | -287.70 | 52440.43 |
| 4096 | 2012.05.18 12:34 | close | 2050 | 0.50 | 1.58313 | 0.00000 | 0.00000 | 332.00 | 52772.43 |
| 4097 | 2012.05.18 12:34 | close | 2045 | 0.27 | 1.58313 | 0.00000 | 0.00000 | -234.31 | 52538.13 |
| 4098 | 2012.05.21 08:07 | close | 2049 | 0.50 | 1.58330 | 0.00000 | 0.00000 | 185.30 | 52723.43 |
| 4099 | 2012.05.21 08:07 | close | 2048 | 0.50 | 1.58330 | 0.00000 | 0.00000 | 32.30 | 52755.73 |
| 4100 | 2012.05.21 08:07 | close | 2047 | 0.50 | 1.58330 | 0.00000 | 0.00000 | -118.70 | 52637.03 |
| 4101 | 2012.05.21 08:07 | close | 2044 | 0.18 | 1.58330 | 0.00000 | 0.00000 | -207.99 | 52429.04 |
| 4102 | 2012.05.21 08:07 | close | 2043 | 0.18 | 1.58342 | 0.00000 | 0.00000 | 198.00 | 52627.04 |
| 4103 | 2012.05.21 08:07 | buy | 2052 | 0.18 | 1.58343 | 0.00000 | 0.00000 | ||
| 4104 | 2012.05.21 08:07 | sell | 2053 | 0.18 | 1.58329 | 0.00000 | 0.00000 | ||
| 4105 | 2012.05.21 09:06 | buy | 2054 | 0.27 | 1.58042 | 0.00000 | 0.00000 | ||
| 4106 | 2012.05.22 07:20 | close | 2054 | 0.27 | 1.58411 | 0.00000 | 0.00000 | 98.63 | 52725.67 |
| 4107 | 2012.05.22 07:20 | close | 2053 | 0.18 | 1.58418 | 0.00000 | 0.00000 | -16.42 | 52709.25 |
| 4108 | 2012.05.22 07:20 | close | 2052 | 0.18 | 1.58411 | 0.00000 | 0.00000 | 11.57 | 52720.82 |
| 4109 | 2012.05.22 07:20 | buy | 2055 | 0.18 | 1.58422 | 0.00000 | 0.00000 | ||
| 4110 | 2012.05.22 07:20 | sell | 2056 | 0.18 | 1.58409 | 0.00000 | 0.00000 | ||
| 4111 | 2012.05.22 08:38 | buy | 2057 | 0.27 | 1.58120 | 0.00000 | 0.00000 | ||
| 4112 | 2012.05.22 09:01 | buy | 2058 | 0.42 | 1.57809 | 0.00000 | 0.00000 | ||
| 4113 | 2012.05.22 14:08 | close | 2057 | 0.27 | 1.58094 | 0.00000 | 0.00000 | -7.02 | 52713.80 |
| 4114 | 2012.05.22 14:08 | close | 2056 | 0.18 | 1.58109 | 0.00000 | 0.00000 | 54.00 | 52767.80 |
| 4115 | 2012.05.22 14:08 | close | 2055 | 0.18 | 1.58094 | 0.00000 | 0.00000 | -59.04 | 52708.76 |
| 4116 | 2012.05.22 14:08 | close | 2058 | 0.42 | 1.58088 | 0.00000 | 0.00000 | 117.18 | 52825.94 |
| 4117 | 2012.05.22 14:08 | buy | 2059 | 0.18 | 1.58104 | 0.00000 | 0.00000 | ||
| 4118 | 2012.05.22 14:08 | sell | 2060 | 0.18 | 1.58090 | 0.00000 | 0.00000 | ||
| 4119 | 2012.05.22 15:35 | buy | 2061 | 0.27 | 1.57800 | 0.00000 | 0.00000 | ||
| 4120 | 2012.05.22 19:47 | buy | 2062 | 0.41 | 1.57499 | 0.00000 | 0.00000 | ||
| 4121 | 2012.05.23 08:10 | buy | 2063 | 0.50 | 1.57199 | 0.00000 | 0.00000 | ||
| 4122 | 2012.05.23 08:30 | buy | 2064 | 0.50 | 1.56896 | 0.00000 | 0.00000 | ||
| 4123 | 2012.05.23 10:20 | close | 2064 | 0.50 | 1.57314 | 0.00000 | 0.00000 | 209.00 | 53034.94 |
| 4124 | 2012.05.23 10:20 | close | 2059 | 0.18 | 1.57314 | 0.00000 | 0.00000 | -142.87 | 52892.08 |
| 4125 | 2012.05.23 14:39 | buy | 2065 | 0.50 | 1.56892 | 0.00000 | 0.00000 | ||
| 4126 | 2012.05.24 07:51 | buy | 2066 | 0.50 | 1.56587 | 0.00000 | 0.00000 | ||
| 4127 | 2012.05.24 12:53 | close | 2066 | 0.50 | 1.57116 | 0.00000 | 0.00000 | 264.50 | 53156.58 |
| 4128 | 2012.05.24 12:53 | close | 2061 | 0.27 | 1.57116 | 0.00000 | 0.00000 | -188.68 | 52967.90 |
| 4129 | 2012.05.24 13:02 | close | 2065 | 0.50 | 1.57166 | 0.00000 | 0.00000 | 131.45 | 53099.35 |
| 4130 | 2012.05.24 13:02 | close | 2063 | 0.50 | 1.57198 | 0.00000 | 0.00000 | -6.05 | 53093.30 |
| 4131 | 2012.05.24 13:02 | close | 2062 | 0.41 | 1.57198 | 0.00000 | 0.00000 | -129.48 | 52963.82 |
| 4132 | 2012.05.24 13:02 | close | 2060 | 0.18 | 1.57217 | 0.00000 | 0.00000 | 155.56 | 53119.38 |
| 4133 | 2012.05.24 13:02 | buy | 2067 | 0.18 | 1.57220 | 0.00000 | 0.00000 | ||
| 4134 | 2012.05.24 13:02 | sell | 2068 | 0.18 | 1.57198 | 0.00000 | 0.00000 | ||
| 4135 | 2012.05.24 13:47 | buy | 2069 | 0.27 | 1.56918 | 0.00000 | 0.00000 | ||
| 4136 | 2012.05.24 17:30 | buy | 2070 | 0.41 | 1.56614 | 0.00000 | 0.00000 | ||
| 4137 | 2012.05.25 11:32 | close | 2070 | 0.41 | 1.56933 | 0.00000 | 0.00000 | 129.27 | 53248.65 |
| 4138 | 2012.05.25 11:32 | close | 2069 | 0.27 | 1.56933 | 0.00000 | 0.00000 | 3.05 | 53251.70 |
| 4139 | 2012.05.25 11:32 | close | 2068 | 0.18 | 1.56947 | 0.00000 | 0.00000 | 44.78 | 53296.49 |
| 4140 | 2012.05.25 11:32 | close | 2067 | 0.18 | 1.56933 | 0.00000 | 0.00000 | -52.33 | 53244.16 |
| 4141 | 2012.05.25 11:32 | sell | 2071 | 0.19 | 1.56934 | 0.00000 | 0.00000 | ||
| 4142 | 2012.05.25 11:32 | buy | 2072 | 0.19 | 1.56950 | 0.00000 | 0.00000 | ||
| 4143 | 2012.05.25 12:27 | buy | 2073 | 0.29 | 1.56642 | 0.00000 | 0.00000 | ||
| 4144 | 2012.05.25 15:02 | buy | 2074 | 0.44 | 1.56341 | 0.00000 | 0.00000 | ||
| 4145 | 2012.05.25 21:03 | close | 2074 | 0.44 | 1.56606 | 0.00000 | 0.00000 | 116.60 | 53360.76 |
| 4146 | 2012.05.25 21:03 | close | 2073 | 0.29 | 1.56606 | 0.00000 | 0.00000 | -10.44 | 53350.32 |
| 4147 | 2012.05.25 21:03 | close | 2072 | 0.19 | 1.56606 | 0.00000 | 0.00000 | -65.36 | 53284.96 |
| 4148 | 2012.05.25 21:03 | close | 2071 | 0.19 | 1.56627 | 0.00000 | 0.00000 | 58.33 | 53343.29 |
| 4149 | 2012.05.25 21:03 | buy | 2075 | 0.19 | 1.56626 | 0.00000 | 0.00000 | ||
| 4150 | 2012.05.25 21:03 | sell | 2076 | 0.19 | 1.56605 | 0.00000 | 0.00000 | ||
| 4151 | 2012.05.27 21:00 | sell | 2077 | 0.29 | 1.56910 | 0.00000 | 0.00000 | ||
| 4152 | 2012.05.29 15:39 | close | 2077 | 0.29 | 1.56410 | 0.00000 | 0.00000 | 143.72 | 53487.02 |
| 4153 | 2012.05.29 15:39 | close | 2076 | 0.19 | 1.56410 | 0.00000 | 0.00000 | 36.21 | 53523.23 |
| 4154 | 2012.05.29 15:39 | close | 2075 | 0.19 | 1.56399 | 0.00000 | 0.00000 | -44.54 | 53478.69 |
| 4155 | 2012.05.29 15:39 | buy | 2078 | 0.19 | 1.56410 | 0.00000 | 0.00000 | ||
| 4156 | 2012.05.29 15:39 | sell | 2079 | 0.19 | 1.56399 | 0.00000 | 0.00000 | ||
| 4157 | 2012.05.29 16:15 | buy | 2080 | 0.29 | 1.56106 | 0.00000 | 0.00000 | ||
| 4158 | 2012.05.30 07:11 | buy | 2081 | 0.44 | 1.55805 | 0.00000 | 0.00000 | ||
| 4159 | 2012.05.30 11:53 | close | 2080 | 0.29 | 1.56084 | 0.00000 | 0.00000 | -7.45 | 53471.24 |
| 4160 | 2012.05.30 11:53 | close | 2079 | 0.19 | 1.56096 | 0.00000 | 0.00000 | 57.15 | 53528.39 |
| 4161 | 2012.05.30 11:53 | close | 2078 | 0.19 | 1.56089 | 0.00000 | 0.00000 | -61.69 | 53466.70 |
| 4162 | 2012.05.30 11:53 | close | 2081 | 0.44 | 1.56089 | 0.00000 | 0.00000 | 124.96 | 53591.66 |
| 4163 | 2012.05.30 11:53 | buy | 2082 | 0.19 | 1.56103 | 0.00000 | 0.00000 | ||
| 4164 | 2012.05.30 11:53 | sell | 2083 | 0.19 | 1.56089 | 0.00000 | 0.00000 | ||
| 4165 | 2012.05.30 13:05 | buy | 2084 | 0.29 | 1.55803 | 0.00000 | 0.00000 | ||
| 4166 | 2012.05.30 14:15 | buy | 2085 | 0.44 | 1.55501 | 0.00000 | 0.00000 | ||
| 4167 | 2012.05.30 16:48 | buy | 2086 | 0.50 | 1.55198 | 0.00000 | 0.00000 | ||
| 4168 | 2012.05.30 18:14 | buy | 2087 | 0.50 | 1.54896 | 0.00000 | 0.00000 | ||
| 4169 | 2012.05.31 13:54 | buy | 2088 | 0.50 | 1.54596 | 0.00000 | 0.00000 | ||
| 4170 | 2012.05.31 14:38 | buy | 2089 | 0.50 | 1.54293 | 0.00000 | 0.00000 | ||
| 4171 | 2012.05.31 14:45 | buy | 2090 | 0.50 | 1.53968 | 0.00000 | 0.00000 | ||
| 4172 | 2012.06.06 07:53 | close | 2090 | 0.50 | 1.54822 | 0.00000 | 0.00000 | 419.60 | 54011.26 |
| 4173 | 2012.06.06 07:53 | close | 2085 | 0.44 | 1.54822 | 0.00000 | 0.00000 | -310.16 | 53701.10 |
| 4174 | 2012.06.06 11:17 | close | 2089 | 0.50 | 1.54980 | 0.00000 | 0.00000 | 336.10 | 54037.20 |
| 4175 | 2012.06.06 11:17 | close | 2084 | 0.29 | 1.54980 | 0.00000 | 0.00000 | -246.18 | 53791.02 |
| 4176 | 2012.06.06 11:25 | close | 2088 | 0.50 | 1.55129 | 0.00000 | 0.00000 | 259.10 | 54050.12 |
| 4177 | 2012.06.06 11:25 | close | 2082 | 0.19 | 1.55129 | 0.00000 | 0.00000 | -189.98 | 53860.14 |
| 4178 | 2012.06.06 11:27 | close | 2087 | 0.50 | 1.55083 | 0.00000 | 0.00000 | 80.55 | 53940.69 |
| 4179 | 2012.06.06 11:27 | close | 2083 | 0.19 | 1.55098 | 0.00000 | 0.00000 | 185.36 | 54126.06 |
| 4180 | 2012.06.06 11:27 | close | 2086 | 0.50 | 1.55081 | 0.00000 | 0.00000 | -71.45 | 54054.61 |
| 4181 | 2012.06.06 11:27 | buy | 2091 | 0.19 | 1.55093 | 0.00000 | 0.00000 | ||
| 4182 | 2012.06.06 11:27 | sell | 2092 | 0.19 | 1.55081 | 0.00000 | 0.00000 | ||
| 4183 | 2012.06.06 12:36 | buy | 2093 | 0.29 | 1.54791 | 0.00000 | 0.00000 | ||
| 4184 | 2012.06.06 12:59 | buy | 2094 | 0.44 | 1.54489 | 0.00000 | 0.00000 | ||
| 4185 | 2012.06.06 13:50 | close | 2094 | 0.44 | 1.54755 | 0.00000 | 0.00000 | 117.04 | 54171.65 |
| 4186 | 2012.06.06 13:50 | close | 2093 | 0.29 | 1.54755 | 0.00000 | 0.00000 | -10.44 | 54161.21 |
| 4187 | 2012.06.06 13:50 | close | 2092 | 0.19 | 1.54769 | 0.00000 | 0.00000 | 59.28 | 54220.49 |
| 4188 | 2012.06.06 13:50 | close | 2091 | 0.19 | 1.54755 | 0.00000 | 0.00000 | -64.22 | 54156.27 |
| 4189 | 2012.06.06 13:50 | sell | 2095 | 0.19 | 1.54760 | 0.00000 | 0.00000 | ||
| 4190 | 2012.06.06 13:50 | buy | 2096 | 0.19 | 1.54772 | 0.00000 | 0.00000 | ||
| 4191 | 2012.06.06 15:08 | buy | 2097 | 0.29 | 1.54471 | 0.00000 | 0.00000 | ||
| 4192 | 2012.06.06 16:47 | close | 2097 | 0.29 | 1.54844 | 0.00000 | 0.00000 | 108.17 | 54264.44 |
| 4193 | 2012.06.06 16:47 | close | 2095 | 0.19 | 1.54856 | 0.00000 | 0.00000 | -18.24 | 54246.20 |
| 4194 | 2012.06.06 16:47 | close | 2096 | 0.19 | 1.54843 | 0.00000 | 0.00000 | 13.49 | 54259.69 |
| 4195 | 2012.06.06 16:47 | buy | 2098 | 0.19 | 1.54849 | 0.00000 | 0.00000 | ||
| 4196 | 2012.06.06 16:47 | sell | 2099 | 0.19 | 1.54843 | 0.00000 | 0.00000 | ||
| 4197 | 2012.06.07 06:41 | buy | 2100 | 0.29 | 1.54549 | 0.00000 | 0.00000 | ||
| 4198 | 2012.06.07 09:17 | close | 2100 | 0.29 | 1.54997 | 0.00000 | 0.00000 | 129.92 | 54389.61 |
| 4199 | 2012.06.07 09:17 | close | 2099 | 0.19 | 1.55012 | 0.00000 | 0.00000 | -33.36 | 54356.24 |
| 4200 | 2012.06.07 09:17 | close | 2098 | 0.19 | 1.54997 | 0.00000 | 0.00000 | 26.01 | 54382.25 |
| 4201 | 2012.06.07 09:17 | buy | 2101 | 0.19 | 1.55011 | 0.00000 | 0.00000 | ||
| 4202 | 2012.06.07 09:17 | sell | 2102 | 0.19 | 1.54995 | 0.00000 | 0.00000 | ||
| 4203 | 2012.06.07 11:01 | sell | 2103 | 0.29 | 1.55305 | 0.00000 | 0.00000 | ||
| 4204 | 2012.06.07 11:08 | sell | 2104 | 0.44 | 1.55580 | 0.00000 | 0.00000 | ||
| 4205 | 2012.06.07 12:17 | sell | 2105 | 0.50 | 1.55891 | 0.00000 | 0.00000 | ||
| 4206 | 2012.06.07 14:03 | close | 2105 | 0.50 | 1.55572 | 0.00000 | 0.00000 | 159.50 | 54541.75 |
| 4207 | 2012.06.07 14:03 | close | 2102 | 0.19 | 1.55572 | 0.00000 | 0.00000 | -109.63 | 54432.12 |
| 4208 | 2012.06.07 14:36 | close | 2104 | 0.44 | 1.55425 | 0.00000 | 0.00000 | 68.20 | 54500.32 |
| 4209 | 2012.06.07 14:36 | close | 2103 | 0.29 | 1.55425 | 0.00000 | 0.00000 | -34.80 | 54465.52 |
| 4210 | 2012.06.07 14:36 | close | 2101 | 0.19 | 1.55415 | 0.00000 | 0.00000 | 76.76 | 54542.28 |
| 4211 | 2012.06.07 14:36 | buy | 2106 | 0.19 | 1.55425 | 0.00000 | 0.00000 | ||
| 4212 | 2012.06.07 14:36 | sell | 2107 | 0.19 | 1.55413 | 0.00000 | 0.00000 | ||
| 4213 | 2012.06.07 14:59 | sell | 2108 | 0.29 | 1.55717 | 0.00000 | 0.00000 | ||
| 4214 | 2012.06.07 20:01 | close | 2108 | 0.29 | 1.55354 | 0.00000 | 0.00000 | 105.27 | 54647.55 |
| 4215 | 2012.06.07 20:01 | close | 2106 | 0.19 | 1.55337 | 0.00000 | 0.00000 | -16.72 | 54630.83 |
| 4216 | 2012.06.07 20:01 | close | 2107 | 0.19 | 1.55352 | 0.00000 | 0.00000 | 11.59 | 54642.42 |
| 4217 | 2012.06.07 20:01 | buy | 2109 | 0.19 | 1.55354 | 0.00000 | 0.00000 | ||
| 4218 | 2012.06.07 20:01 | sell | 2110 | 0.19 | 1.55337 | 0.00000 | 0.00000 | ||
| 4219 | 2012.06.08 00:29 | buy | 2111 | 0.29 | 1.55047 | 0.00000 | 0.00000 | ||
| 4220 | 2012.06.08 06:04 | buy | 2112 | 0.44 | 1.54746 | 0.00000 | 0.00000 | ||
| 4221 | 2012.06.08 07:02 | buy | 2113 | 0.50 | 1.54445 | 0.00000 | 0.00000 | ||
| 4222 | 2012.06.08 08:29 | buy | 2114 | 0.50 | 1.54140 | 0.00000 | 0.00000 | ||
| 4223 | 2012.06.08 18:03 | close | 2114 | 0.50 | 1.54580 | 0.00000 | 0.00000 | 220.00 | 54862.42 |
| 4224 | 2012.06.08 18:03 | close | 2109 | 0.19 | 1.54580 | 0.00000 | 0.00000 | -147.76 | 54714.66 |
| 4225 | 2012.06.08 20:20 | close | 2113 | 0.50 | 1.54670 | 0.00000 | 0.00000 | 112.50 | 54827.16 |
| 4226 | 2012.06.08 20:20 | close | 2112 | 0.44 | 1.54670 | 0.00000 | 0.00000 | -33.44 | 54793.72 |
| 4227 | 2012.06.08 20:20 | close | 2110 | 0.19 | 1.54686 | 0.00000 | 0.00000 | 123.27 | 54916.99 |
| 4228 | 2012.06.08 20:20 | close | 2111 | 0.29 | 1.54635 | 0.00000 | 0.00000 | -119.48 | 54797.51 |
| 4229 | 2012.06.08 20:20 | buy | 2115 | 0.19 | 1.54678 | 0.00000 | 0.00000 | ||
| 4230 | 2012.06.08 20:20 | sell | 2116 | 0.19 | 1.54654 | 0.00000 | 0.00000 | ||
| 4231 | 2012.06.10 21:00 | sell | 2117 | 0.39 | 1.55061 | 0.00000 | 0.00000 | ||
| 4232 | 2012.06.10 21:40 | sell | 2118 | 0.50 | 1.55381 | 0.00000 | 0.00000 | ||
| 4233 | 2012.06.11 06:04 | sell | 2119 | 0.50 | 1.55682 | 0.00000 | 0.00000 | ||
| 4234 | 2012.06.11 07:28 | close | 2119 | 0.50 | 1.55315 | 0.00000 | 0.00000 | 183.50 | 54981.01 |
| 4235 | 2012.06.11 07:28 | close | 2116 | 0.19 | 1.55315 | 0.00000 | 0.00000 | -126.01 | 54855.00 |
| 4236 | 2012.06.11 08:13 | sell | 2120 | 0.50 | 1.55684 | 0.00000 | 0.00000 | ||
| 4237 | 2012.06.11 10:25 | close | 2120 | 0.50 | 1.55384 | 0.00000 | 0.00000 | 150.00 | 55005.00 |
| 4238 | 2012.06.11 10:25 | close | 2117 | 0.39 | 1.55384 | 0.00000 | 0.00000 | -126.83 | 54878.18 |
| 4239 | 2012.06.11 10:25 | close | 2118 | 0.50 | 1.55384 | 0.00000 | 0.00000 | -2.60 | 54875.58 |
| 4240 | 2012.06.11 10:25 | close | 2115 | 0.19 | 1.55367 | 0.00000 | 0.00000 | 130.21 | 55005.78 |
| 4241 | 2012.06.11 10:25 | buy | 2121 | 0.19 | 1.55381 | 0.00000 | 0.00000 | ||
| 4242 | 2012.06.11 10:25 | sell | 2122 | 0.19 | 1.55367 | 0.00000 | 0.00000 | ||
| 4243 | 2012.06.11 13:08 | sell | 2123 | 0.29 | 1.55667 | 0.00000 | 0.00000 | ||
| 4244 | 2012.06.11 14:21 | close | 2123 | 0.29 | 1.55262 | 0.00000 | 0.00000 | 117.45 | 55123.23 |
| 4245 | 2012.06.11 14:21 | close | 2121 | 0.19 | 1.55249 | 0.00000 | 0.00000 | -25.08 | 55098.15 |
| 4246 | 2012.06.11 14:21 | close | 2122 | 0.19 | 1.55261 | 0.00000 | 0.00000 | 20.14 | 55118.29 |
| 4247 | 2012.06.11 14:21 | buy | 2124 | 0.19 | 1.55262 | 0.00000 | 0.00000 | ||
| 4248 | 2012.06.11 14:21 | sell | 2125 | 0.19 | 1.55248 | 0.00000 | 0.00000 | ||
| 4249 | 2012.06.11 16:56 | buy | 2126 | 0.29 | 1.54962 | 0.00000 | 0.00000 | ||
| 4250 | 2012.06.11 22:21 | buy | 2127 | 0.45 | 1.54654 | 0.00000 | 0.00000 | ||
| 4251 | 2012.06.12 04:18 | close | 2127 | 0.45 | 1.54939 | 0.00000 | 0.00000 | 126.58 | 55244.88 |
| 4252 | 2012.06.12 04:18 | close | 2125 | 0.19 | 1.54957 | 0.00000 | 0.00000 | 54.87 | 55299.75 |
| 4253 | 2012.06.12 04:18 | close | 2124 | 0.19 | 1.54939 | 0.00000 | 0.00000 | -62.07 | 55237.68 |
| 4254 | 2012.06.12 04:18 | close | 2126 | 0.29 | 1.54938 | 0.00000 | 0.00000 | -8.03 | 55229.64 |
| 4255 | 2012.06.12 04:18 | buy | 2128 | 0.19 | 1.54959 | 0.00000 | 0.00000 | ||
| 4256 | 2012.06.12 04:18 | sell | 2129 | 0.19 | 1.54941 | 0.00000 | 0.00000 | ||
| 4257 | 2012.06.12 06:19 | buy | 2130 | 0.29 | 1.54659 | 0.00000 | 0.00000 | ||
| 4258 | 2012.06.12 07:35 | close | 2129 | 0.19 | 1.55178 | 0.00000 | 0.00000 | -45.03 | 55184.61 |
| 4259 | 2012.06.12 07:35 | close | 2128 | 0.19 | 1.55164 | 0.00000 | 0.00000 | 38.95 | 55223.56 |
| 4260 | 2012.06.12 07:35 | close | 2130 | 0.29 | 1.55162 | 0.00000 | 0.00000 | 145.87 | 55369.43 |
| 4261 | 2012.06.12 07:35 | sell | 2131 | 0.20 | 1.55164 | 0.00000 | 0.00000 | ||
| 4262 | 2012.06.12 07:35 | buy | 2132 | 0.19 | 1.55179 | 0.00000 | 0.00000 | ||
| 4263 | 2012.06.12 08:14 | buy | 2133 | 0.29 | 1.54879 | 0.00000 | 0.00000 | ||
| 4264 | 2012.06.12 08:30 | buy | 2134 | 0.44 | 1.54574 | 0.00000 | 0.00000 | ||
| 4265 | 2012.06.12 08:48 | close | 2134 | 0.44 | 1.54844 | 0.00000 | 0.00000 | 118.80 | 55488.23 |
| 4266 | 2012.06.12 08:48 | close | 2133 | 0.29 | 1.54844 | 0.00000 | 0.00000 | -10.15 | 55478.08 |
| 4267 | 2012.06.12 08:48 | close | 2132 | 0.19 | 1.54844 | 0.00000 | 0.00000 | -63.65 | 55414.43 |
| 4268 | 2012.06.12 08:48 | close | 2131 | 0.20 | 1.54856 | 0.00000 | 0.00000 | 61.60 | 55476.03 |
| 4269 | 2012.06.12 08:48 | buy | 2135 | 0.20 | 1.54858 | 0.00000 | 0.00000 | ||
| 4270 | 2012.06.12 08:48 | sell | 2136 | 0.20 | 1.54842 | 0.00000 | 0.00000 | ||
| 4271 | 2012.06.12 09:54 | sell | 2137 | 0.30 | 1.55146 | 0.00000 | 0.00000 | ||
| 4272 | 2012.06.12 11:20 | sell | 2138 | 0.45 | 1.55447 | 0.00000 | 0.00000 | ||
| 4273 | 2012.06.12 15:25 | sell | 2139 | 0.50 | 1.55748 | 0.00000 | 0.00000 | ||
| 4274 | 2012.06.13 06:48 | close | 2139 | 0.50 | 1.55418 | 0.00000 | 0.00000 | 163.90 | 55639.93 |
| 4275 | 2012.06.13 06:48 | close | 2136 | 0.20 | 1.55434 | 0.00000 | 0.00000 | -118.84 | 55521.09 |
| 4276 | 2012.06.13 07:52 | sell | 2140 | 0.50 | 1.55753 | 0.00000 | 0.00000 | ||
| 4277 | 2012.06.13 12:22 | close | 2138 | 0.45 | 1.55426 | 0.00000 | 0.00000 | 8.46 | 55529.55 |
| 4278 | 2012.06.13 12:22 | close | 2140 | 0.50 | 1.55426 | 0.00000 | 0.00000 | 163.50 | 55693.05 |
| 4279 | 2012.06.13 12:22 | close | 2137 | 0.30 | 1.55426 | 0.00000 | 0.00000 | -84.66 | 55608.39 |
| 4280 | 2012.06.13 12:22 | close | 2135 | 0.20 | 1.55414 | 0.00000 | 0.00000 | 110.46 | 55718.85 |
| 4281 | 2012.06.13 12:22 | buy | 2141 | 0.20 | 1.55430 | 0.00000 | 0.00000 | ||
| 4282 | 2012.06.13 12:22 | sell | 2142 | 0.20 | 1.55416 | 0.00000 | 0.00000 | ||
| 4283 | 2012.06.13 14:38 | sell | 2143 | 0.30 | 1.55716 | 0.00000 | 0.00000 | ||
| 4284 | 2012.06.13 19:01 | close | 2141 | 0.20 | 1.55327 | 0.00000 | 0.00000 | -20.60 | 55698.25 |
| 4285 | 2012.06.13 19:01 | close | 2143 | 0.30 | 1.55343 | 0.00000 | 0.00000 | 111.90 | 55810.15 |
| 4286 | 2012.06.13 19:01 | close | 2142 | 0.20 | 1.55343 | 0.00000 | 0.00000 | 14.60 | 55824.75 |
| 4287 | 2012.06.13 19:01 | buy | 2144 | 0.20 | 1.55343 | 0.00000 | 0.00000 | ||
| 4288 | 2012.06.13 19:01 | sell | 2145 | 0.20 | 1.55328 | 0.00000 | 0.00000 | ||
| 4289 | 2012.06.14 06:14 | buy | 2146 | 0.30 | 1.55043 | 0.00000 | 0.00000 | ||
| 4290 | 2012.06.14 06:46 | buy | 2147 | 0.45 | 1.54742 | 0.00000 | 0.00000 | ||
| 4291 | 2012.06.14 09:52 | close | 2147 | 0.45 | 1.55003 | 0.00000 | 0.00000 | 117.45 | 55942.20 |
| 4292 | 2012.06.14 09:52 | close | 2146 | 0.30 | 1.55003 | 0.00000 | 0.00000 | -12.00 | 55930.20 |
| 4293 | 2012.06.14 09:52 | close | 2145 | 0.20 | 1.55018 | 0.00000 | 0.00000 | 60.68 | 55990.88 |
| 4294 | 2012.06.14 09:52 | close | 2144 | 0.20 | 1.55003 | 0.00000 | 0.00000 | -70.22 | 55920.66 |
| 4295 | 2012.06.14 09:52 | buy | 2148 | 0.20 | 1.55017 | 0.00000 | 0.00000 | ||
| 4296 | 2012.06.14 09:52 | sell | 2149 | 0.20 | 1.55005 | 0.00000 | 0.00000 | ||
| 4297 | 2012.06.14 10:22 | sell | 2150 | 0.31 | 1.55315 | 0.00000 | 0.00000 | ||
| 4298 | 2012.06.14 19:08 | sell | 2151 | 0.47 | 1.55617 | 0.00000 | 0.00000 | ||
| 4299 | 2012.06.15 07:01 | close | 2151 | 0.47 | 1.55323 | 0.00000 | 0.00000 | 137.15 | 56057.81 |
| 4300 | 2012.06.15 07:01 | close | 2150 | 0.31 | 1.55323 | 0.00000 | 0.00000 | -3.16 | 56054.65 |
| 4301 | 2012.06.15 07:01 | close | 2148 | 0.20 | 1.55307 | 0.00000 | 0.00000 | 57.26 | 56111.91 |
| 4302 | 2012.06.15 07:01 | close | 2149 | 0.20 | 1.55323 | 0.00000 | 0.00000 | -64.04 | 56047.87 |
| 4303 | 2012.06.15 07:01 | buy | 2152 | 0.20 | 1.55319 | 0.00000 | 0.00000 | ||
| 4304 | 2012.06.15 07:01 | sell | 2153 | 0.20 | 1.55304 | 0.00000 | 0.00000 | ||
| 4305 | 2012.06.15 07:06 | buy | 2154 | 0.30 | 1.55018 | 0.00000 | 0.00000 | ||
| 4306 | 2012.06.15 09:16 | close | 2154 | 0.30 | 1.55422 | 0.00000 | 0.00000 | 121.20 | 56169.07 |
| 4307 | 2012.06.15 09:16 | close | 2152 | 0.20 | 1.55422 | 0.00000 | 0.00000 | 20.60 | 56189.67 |
| 4308 | 2012.06.15 09:16 | close | 2153 | 0.20 | 1.55434 | 0.00000 | 0.00000 | -26.00 | 56163.67 |
| 4309 | 2012.06.15 09:16 | buy | 2155 | 0.20 | 1.55432 | 0.00000 | 0.00000 | ||
| 4310 | 2012.06.15 09:16 | sell | 2156 | 0.20 | 1.55425 | 0.00000 | 0.00000 | ||
| 4311 | 2012.06.15 12:11 | buy | 2157 | 0.30 | 1.55132 | 0.00000 | 0.00000 | ||
| 4312 | 2012.06.15 12:41 | sell | 2158 | 0.31 | 1.55736 | 0.00000 | 0.00000 | ||
| 4313 | 2012.06.15 12:41 | close | 2158 | 0.31 | 1.55754 | 0.00000 | 0.00000 | -5.58 | 56158.09 |
| 4314 | 2012.06.15 12:41 | close | 2157 | 0.30 | 1.55742 | 0.00000 | 0.00000 | 183.00 | 56341.09 |
| 4315 | 2012.06.15 12:41 | close | 2156 | 0.20 | 1.55754 | 0.00000 | 0.00000 | -65.80 | 56275.29 |
| 4316 | 2012.06.15 12:41 | close | 2155 | 0.20 | 1.55742 | 0.00000 | 0.00000 | 62.00 | 56337.29 |
| 4317 | 2012.06.15 12:41 | buy | 2159 | 0.20 | 1.55761 | 0.00000 | 0.00000 | ||
| 4318 | 2012.06.15 12:41 | sell | 2160 | 0.20 | 1.55714 | 0.00000 | 0.00000 | ||
| 4319 | 2012.06.15 13:43 | sell | 2161 | 0.32 | 1.56029 | 0.00000 | 0.00000 | ||
| 4320 | 2012.06.15 13:57 | sell | 2162 | 0.48 | 1.56330 | 0.00000 | 0.00000 | ||
| 4321 | 2012.06.15 17:07 | sell | 2163 | 0.50 | 1.56633 | 0.00000 | 0.00000 | ||
| 4322 | 2012.06.15 19:50 | sell | 2164 | 0.50 | 1.56937 | 0.00000 | 0.00000 | ||
| 4323 | 2012.06.15 20:55 | sell | 2165 | 0.50 | 1.57252 | 0.00000 | 0.00000 | ||
| 4324 | 2012.06.18 07:53 | close | 2165 | 0.50 | 1.56666 | 0.00000 | 0.00000 | 291.90 | 56629.19 |
| 4325 | 2012.06.18 07:53 | close | 2161 | 0.32 | 1.56666 | 0.00000 | 0.00000 | -204.54 | 56424.64 |
| 4326 | 2012.06.18 08:25 | close | 2164 | 0.50 | 1.56491 | 0.00000 | 0.00000 | 221.90 | 56646.54 |
| 4327 | 2012.06.18 08:25 | close | 2160 | 0.20 | 1.56491 | 0.00000 | 0.00000 | -155.84 | 56490.70 |
| 4328 | 2012.06.18 08:26 | close | 2163 | 0.50 | 1.56546 | 0.00000 | 0.00000 | 42.40 | 56533.10 |
| 4329 | 2012.06.18 08:26 | close | 2159 | 0.20 | 1.56530 | 0.00000 | 0.00000 | 153.06 | 56686.16 |
| 4330 | 2012.06.18 08:26 | close | 2162 | 0.48 | 1.56546 | 0.00000 | 0.00000 | -104.74 | 56581.43 |
| 4331 | 2012.06.18 08:26 | buy | 2166 | 0.20 | 1.56547 | 0.00000 | 0.00000 | ||
| 4332 | 2012.06.18 08:26 | sell | 2167 | 0.20 | 1.56530 | 0.00000 | 0.00000 | ||
| 4333 | 2012.06.18 08:55 | sell | 2168 | 0.30 | 1.56831 | 0.00000 | 0.00000 | ||
| 4334 | 2012.06.18 11:11 | close | 2168 | 0.30 | 1.56439 | 0.00000 | 0.00000 | 117.60 | 56699.03 |
| 4335 | 2012.06.18 11:11 | close | 2167 | 0.20 | 1.56439 | 0.00000 | 0.00000 | 18.20 | 56717.23 |
| 4336 | 2012.06.18 11:11 | close | 2166 | 0.20 | 1.56424 | 0.00000 | 0.00000 | -24.60 | 56692.63 |
| 4337 | 2012.06.18 11:11 | buy | 2169 | 0.20 | 1.56442 | 0.00000 | 0.00000 | ||
| 4338 | 2012.06.18 11:11 | sell | 2170 | 0.20 | 1.56431 | 0.00000 | 0.00000 | ||
| 4339 | 2012.06.18 14:17 | sell | 2171 | 0.30 | 1.56731 | 0.00000 | 0.00000 | ||
| 4340 | 2012.06.19 08:30 | close | 2171 | 0.30 | 1.56313 | 0.00000 | 0.00000 | 124.74 | 56817.37 |
| 4341 | 2012.06.19 08:30 | close | 2170 | 0.20 | 1.56313 | 0.00000 | 0.00000 | 23.16 | 56840.53 |
| 4342 | 2012.06.19 08:30 | close | 2169 | 0.20 | 1.56294 | 0.00000 | 0.00000 | -30.34 | 56810.19 |
| 4343 | 2012.06.19 08:30 | buy | 2172 | 0.20 | 1.56315 | 0.00000 | 0.00000 | ||
| 4344 | 2012.06.19 08:30 | sell | 2173 | 0.20 | 1.56300 | 0.00000 | 0.00000 | ||
| 4345 | 2012.06.19 09:12 | sell | 2174 | 0.30 | 1.56601 | 0.00000 | 0.00000 | ||
| 4346 | 2012.06.19 13:12 | sell | 2175 | 0.46 | 1.56907 | 0.00000 | 0.00000 | ||
| 4347 | 2012.06.19 15:01 | sell | 2176 | 0.50 | 1.57211 | 0.00000 | 0.00000 | ||
| 4348 | 2012.06.19 15:10 | sell | 2177 | 0.50 | 1.57513 | 0.00000 | 0.00000 | ||
| 4349 | 2012.06.20 08:27 | close | 2177 | 0.50 | 1.57071 | 0.00000 | 0.00000 | 219.90 | 57030.09 |
| 4350 | 2012.06.20 08:27 | close | 2173 | 0.20 | 1.57071 | 0.00000 | 0.00000 | -154.64 | 56875.45 |
| 4351 | 2012.06.20 08:30 | close | 2176 | 0.50 | 1.56626 | 0.00000 | 0.00000 | 291.40 | 57166.85 |
| 4352 | 2012.06.20 08:30 | close | 2174 | 0.30 | 1.56626 | 0.00000 | 0.00000 | -8.16 | 57158.69 |
| 4353 | 2012.06.20 08:30 | close | 2172 | 0.20 | 1.56592 | 0.00000 | 0.00000 | 54.66 | 57213.35 |
| 4354 | 2012.06.20 08:30 | close | 2175 | 0.46 | 1.56633 | 0.00000 | 0.00000 | 125.03 | 57338.38 |
| 4355 | 2012.06.20 08:30 | buy | 2178 | 0.20 | 1.56688 | 0.00000 | 0.00000 | ||
| 4356 | 2012.06.20 08:30 | sell | 2179 | 0.20 | 1.56651 | 0.00000 | 0.00000 | ||
| 4357 | 2012.06.20 08:36 | sell | 2180 | 0.30 | 1.56954 | 0.00000 | 0.00000 | ||
| 4358 | 2012.06.20 08:44 | sell | 2181 | 0.45 | 1.57256 | 0.00000 | 0.00000 | ||
| 4359 | 2012.06.20 11:48 | sell | 2182 | 0.50 | 1.57558 | 0.00000 | 0.00000 | ||
| 4360 | 2012.06.20 16:29 | close | 2182 | 0.50 | 1.57228 | 0.00000 | 0.00000 | 165.00 | 57503.38 |
| 4361 | 2012.06.20 16:29 | close | 2179 | 0.20 | 1.57228 | 0.00000 | 0.00000 | -115.40 | 57387.98 |
| 4362 | 2012.06.20 16:32 | close | 2181 | 0.45 | 1.57092 | 0.00000 | 0.00000 | 73.80 | 57461.78 |
| 4363 | 2012.06.20 16:32 | close | 2180 | 0.30 | 1.57092 | 0.00000 | 0.00000 | -41.40 | 57420.38 |
| 4364 | 2012.06.20 16:32 | close | 2178 | 0.20 | 1.57063 | 0.00000 | 0.00000 | 75.00 | 57495.38 |
| 4365 | 2012.06.20 16:32 | sell | 2183 | 0.20 | 1.57070 | 0.00000 | 0.00000 | ||
| 4366 | 2012.06.20 16:32 | buy | 2184 | 0.20 | 1.57099 | 0.00000 | 0.00000 | ||
| 4367 | 2012.06.20 16:37 | buy | 2185 | 0.31 | 1.56785 | 0.00000 | 0.00000 | ||
| 4368 | 2012.06.20 17:01 | close | 2184 | 0.20 | 1.57152 | 0.00000 | 0.00000 | 10.60 | 57505.98 |
| 4369 | 2012.06.20 17:01 | close | 2185 | 0.31 | 1.57152 | 0.00000 | 0.00000 | 113.77 | 57619.75 |
| 4370 | 2012.06.20 17:01 | close | 2183 | 0.20 | 1.57169 | 0.00000 | 0.00000 | -19.80 | 57599.95 |
| 4371 | 2012.06.20 17:01 | buy | 2186 | 0.20 | 1.57169 | 0.00000 | 0.00000 | ||
| 4372 | 2012.06.20 17:01 | sell | 2187 | 0.20 | 1.57147 | 0.00000 | 0.00000 | ||
| 4373 | 2012.06.20 17:09 | sell | 2188 | 0.31 | 1.57452 | 0.00000 | 0.00000 | ||
| 4374 | 2012.06.20 18:29 | close | 2188 | 0.31 | 1.57095 | 0.00000 | 0.00000 | 110.67 | 57710.62 |
| 4375 | 2012.06.20 18:29 | close | 2186 | 0.20 | 1.57078 | 0.00000 | 0.00000 | -18.20 | 57692.42 |
| 4376 | 2012.06.20 18:29 | close | 2187 | 0.20 | 1.57093 | 0.00000 | 0.00000 | 10.80 | 57703.22 |
| 4377 | 2012.06.20 18:29 | buy | 2189 | 0.20 | 1.57098 | 0.00000 | 0.00000 | ||
| 4378 | 2012.06.20 18:29 | sell | 2190 | 0.20 | 1.57082 | 0.00000 | 0.00000 | ||
| 4379 | 2012.06.20 19:23 | buy | 2191 | 0.30 | 1.56794 | 0.00000 | 0.00000 | ||
| 4380 | 2012.06.21 09:24 | close | 2191 | 0.30 | 1.57265 | 0.00000 | 0.00000 | 137.97 | 57841.19 |
| 4381 | 2012.06.21 09:24 | close | 2190 | 0.20 | 1.57276 | 0.00000 | 0.00000 | -40.12 | 57801.07 |
| 4382 | 2012.06.21 09:24 | close | 2189 | 0.20 | 1.57264 | 0.00000 | 0.00000 | 30.98 | 57832.05 |
| 4383 | 2012.06.21 09:24 | buy | 2192 | 0.20 | 1.57279 | 0.00000 | 0.00000 | ||
| 4384 | 2012.06.21 09:24 | sell | 2193 | 0.20 | 1.57272 | 0.00000 | 0.00000 | ||
| 4385 | 2012.06.21 11:51 | buy | 2194 | 0.31 | 1.56972 | 0.00000 | 0.00000 | ||
| 4386 | 2012.06.21 13:39 | buy | 2195 | 0.47 | 1.56672 | 0.00000 | 0.00000 | ||
| 4387 | 2012.06.21 15:06 | buy | 2196 | 0.50 | 1.56401 | 0.00000 | 0.00000 | ||
| 4388 | 2012.06.21 16:27 | buy | 2197 | 0.50 | 1.56098 | 0.00000 | 0.00000 | ||
| 4389 | 2012.06.21 19:21 | buy | 2198 | 0.50 | 1.55797 | 0.00000 | 0.00000 | ||
| 4390 | 2012.06.25 07:45 | buy | 2199 | 0.50 | 1.55495 | 0.00000 | 0.00000 | ||
| 4391 | 2012.06.26 07:30 | close | 2199 | 0.50 | 1.56190 | 0.00000 | 0.00000 | 345.65 | 58177.70 |
| 4392 | 2012.06.26 07:30 | close | 2194 | 0.31 | 1.56190 | 0.00000 | 0.00000 | -245.86 | 57931.84 |
| 4393 | 2012.06.26 09:57 | close | 2198 | 0.50 | 1.56343 | 0.00000 | 0.00000 | 267.45 | 58199.29 |
| 4394 | 2012.06.26 09:57 | close | 2192 | 0.20 | 1.56343 | 0.00000 | 0.00000 | -189.42 | 58009.87 |
| 4395 | 2012.06.26 10:02 | close | 2197 | 0.50 | 1.56436 | 0.00000 | 0.00000 | 163.45 | 58173.32 |
| 4396 | 2012.06.26 10:02 | close | 2196 | 0.50 | 1.56436 | 0.00000 | 0.00000 | 11.95 | 58185.27 |
| 4397 | 2012.06.26 10:02 | close | 2195 | 0.47 | 1.56436 | 0.00000 | 0.00000 | -116.14 | 58069.13 |
| 4398 | 2012.06.26 10:02 | close | 2193 | 0.20 | 1.56451 | 0.00000 | 0.00000 | 162.88 | 58232.01 |
| 4399 | 2012.06.26 10:02 | buy | 2200 | 0.20 | 1.56452 | 0.00000 | 0.00000 | ||
| 4400 | 2012.06.26 10:02 | sell | 2201 | 0.20 | 1.56437 | 0.00000 | 0.00000 | ||
| 4401 | 2012.06.26 11:47 | buy | 2202 | 0.30 | 1.56152 | 0.00000 | 0.00000 | ||
| 4402 | 2012.06.26 12:23 | buy | 2203 | 0.45 | 1.55851 | 0.00000 | 0.00000 | ||
| 4403 | 2012.06.26 13:47 | close | 2203 | 0.45 | 1.56148 | 0.00000 | 0.00000 | 133.65 | 58365.66 |
| 4404 | 2012.06.26 13:47 | close | 2201 | 0.20 | 1.56162 | 0.00000 | 0.00000 | 55.00 | 58420.66 |
| 4405 | 2012.06.26 13:47 | close | 2200 | 0.20 | 1.56148 | 0.00000 | 0.00000 | -60.80 | 58359.86 |
| 4406 | 2012.06.26 13:47 | close | 2202 | 0.30 | 1.56153 | 0.00000 | 0.00000 | 0.30 | 58360.16 |
| 4407 | 2012.06.26 13:47 | buy | 2204 | 0.20 | 1.56164 | 0.00000 | 0.00000 | ||
| 4408 | 2012.06.26 13:47 | sell | 2205 | 0.20 | 1.56150 | 0.00000 | 0.00000 | ||
| 4409 | 2012.06.26 15:10 | buy | 2206 | 0.30 | 1.55863 | 0.00000 | 0.00000 | ||
| 4410 | 2012.06.26 16:13 | close | 2206 | 0.30 | 1.56326 | 0.00000 | 0.00000 | 138.90 | 58499.06 |
| 4411 | 2012.06.26 16:13 | close | 2205 | 0.20 | 1.56335 | 0.00000 | 0.00000 | -37.00 | 58462.06 |
| 4412 | 2012.06.26 16:13 | close | 2204 | 0.20 | 1.56326 | 0.00000 | 0.00000 | 32.40 | 58494.46 |
| 4413 | 2012.06.26 16:13 | buy | 2207 | 0.20 | 1.56335 | 0.00000 | 0.00000 | ||
| 4414 | 2012.06.26 16:13 | sell | 2208 | 0.20 | 1.56324 | 0.00000 | 0.00000 | ||
| 4415 | 2012.06.27 12:14 | buy | 2209 | 0.30 | 1.56034 | 0.00000 | 0.00000 | ||
| 4416 | 2012.06.27 13:07 | buy | 2210 | 0.45 | 1.55732 | 0.00000 | 0.00000 | ||
| 4417 | 2012.06.28 06:25 | close | 2210 | 0.45 | 1.56175 | 0.00000 | 0.00000 | 194.35 | 58688.81 |
| 4418 | 2012.06.28 06:25 | close | 2208 | 0.20 | 1.56184 | 0.00000 | 0.00000 | 26.24 | 58715.05 |
| 4419 | 2012.06.28 06:25 | close | 2207 | 0.20 | 1.56175 | 0.00000 | 0.00000 | -34.96 | 58680.09 |
| 4420 | 2012.06.28 06:25 | close | 2209 | 0.30 | 1.56176 | 0.00000 | 0.00000 | 39.27 | 58719.36 |
| 4421 | 2012.06.28 06:25 | buy | 2211 | 0.21 | 1.56190 | 0.00000 | 0.00000 | ||
| 4422 | 2012.06.28 06:25 | sell | 2212 | 0.21 | 1.56175 | 0.00000 | 0.00000 | ||
| 4423 | 2012.06.28 07:37 | buy | 2213 | 0.32 | 1.55888 | 0.00000 | 0.00000 | ||
| 4424 | 2012.06.28 08:00 | buy | 2214 | 0.48 | 1.55585 | 0.00000 | 0.00000 | ||
| 4425 | 2012.06.28 08:15 | buy | 2215 | 0.50 | 1.55284 | 0.00000 | 0.00000 | ||
| 4426 | 2012.06.28 11:21 | close | 2215 | 0.50 | 1.55627 | 0.00000 | 0.00000 | 171.50 | 58890.86 |
| 4427 | 2012.06.28 11:21 | close | 2211 | 0.21 | 1.55627 | 0.00000 | 0.00000 | -118.23 | 58772.63 |
| 4428 | 2012.06.28 13:03 | buy | 2216 | 0.50 | 1.55279 | 0.00000 | 0.00000 | ||
| 4429 | 2012.06.28 16:28 | buy | 2217 | 0.50 | 1.55000 | 0.00000 | 0.00000 | ||
| 4430 | 2012.06.29 02:48 | close | 2217 | 0.50 | 1.55425 | 0.00000 | 0.00000 | 210.65 | 58983.28 |
| 4431 | 2012.06.29 02:48 | close | 2213 | 0.32 | 1.55425 | 0.00000 | 0.00000 | -149.34 | 58833.94 |
| 4432 | 2012.06.29 02:51 | close | 2214 | 0.48 | 1.55544 | 0.00000 | 0.00000 | -21.46 | 58812.48 |
| 4433 | 2012.06.29 02:51 | close | 2212 | 0.21 | 1.55565 | 0.00000 | 0.00000 | 127.64 | 58940.12 |
| 4434 | 2012.06.29 02:51 | close | 2216 | 0.50 | 1.55543 | 0.00000 | 0.00000 | 130.15 | 59070.27 |
| 4435 | 2012.06.29 02:51 | buy | 2218 | 0.21 | 1.55565 | 0.00000 | 0.00000 | ||
| 4436 | 2012.06.29 02:51 | sell | 2219 | 0.21 | 1.55544 | 0.00000 | 0.00000 | ||
| 4437 | 2012.06.29 03:00 | sell | 2220 | 0.32 | 1.55850 | 0.00000 | 0.00000 | ||
| 4438 | 2012.06.29 03:09 | sell | 2221 | 0.49 | 1.56155 | 0.00000 | 0.00000 | ||
| 4439 | 2012.06.29 06:06 | sell | 2222 | 0.50 | 1.56459 | 0.00000 | 0.00000 | ||
| 4440 | 2012.06.29 07:06 | sell | 2223 | 0.50 | 1.56761 | 0.00000 | 0.00000 | ||
| 4441 | 2012.06.29 07:50 | close | 2223 | 0.50 | 1.56303 | 0.00000 | 0.00000 | 229.00 | 59299.27 |
| 4442 | 2012.06.29 07:50 | close | 2219 | 0.21 | 1.56303 | 0.00000 | 0.00000 | -159.39 | 59139.88 |
| 4443 | 2012.06.29 08:24 | close | 2222 | 0.50 | 1.56188 | 0.00000 | 0.00000 | 135.50 | 59275.38 |
| 4444 | 2012.06.29 08:24 | close | 2221 | 0.49 | 1.56188 | 0.00000 | 0.00000 | -16.17 | 59259.21 |
| 4445 | 2012.06.29 08:24 | close | 2218 | 0.21 | 1.56172 | 0.00000 | 0.00000 | 127.47 | 59386.68 |
| 4446 | 2012.06.29 08:24 | close | 2220 | 0.32 | 1.56184 | 0.00000 | 0.00000 | -106.88 | 59279.80 |
| 4447 | 2012.06.29 08:24 | buy | 2224 | 0.21 | 1.56184 | 0.00000 | 0.00000 | ||
| 4448 | 2012.06.29 08:24 | sell | 2225 | 0.21 | 1.56167 | 0.00000 | 0.00000 | ||
| 4449 | 2012.06.29 09:37 | buy | 2226 | 0.32 | 1.55883 | 0.00000 | 0.00000 | ||
| 4450 | 2012.06.29 11:17 | close | 2226 | 0.32 | 1.56221 | 0.00000 | 0.00000 | 108.16 | 59387.96 |
| 4451 | 2012.06.29 11:17 | close | 2224 | 0.21 | 1.56221 | 0.00000 | 0.00000 | 7.77 | 59395.73 |
| 4452 | 2012.06.29 11:17 | close | 2225 | 0.21 | 1.56237 | 0.00000 | 0.00000 | -14.70 | 59381.03 |
| 4453 | 2012.06.29 11:17 | buy | 2227 | 0.21 | 1.56238 | 0.00000 | 0.00000 | ||
| 4454 | 2012.06.29 11:17 | sell | 2228 | 0.21 | 1.56223 | 0.00000 | 0.00000 | ||
| 4455 | 2012.06.29 12:25 | sell | 2229 | 0.32 | 1.56524 | 0.00000 | 0.00000 | ||
| 4456 | 2012.06.29 12:52 | sell | 2230 | 0.50 | 1.56841 | 0.00000 | 0.00000 | ||
| 4457 | 2012.06.29 20:45 | sell | 2231 | 0.50 | 1.57143 | 0.00000 | 0.00000 | ||
| 4458 | 2012.07.01 22:22 | close | 2231 | 0.50 | 1.56796 | 0.00000 | 0.00000 | 173.50 | 59554.53 |
| 4459 | 2012.07.01 22:22 | close | 2228 | 0.21 | 1.56796 | 0.00000 | 0.00000 | -120.33 | 59434.20 |
| 4460 | 2012.07.02 00:25 | close | 2227 | 0.21 | 1.56635 | 0.00000 | 0.00000 | 82.59 | 59516.79 |
| 4461 | 2012.07.02 00:25 | close | 2230 | 0.50 | 1.56647 | 0.00000 | 0.00000 | 95.90 | 59612.69 |
| 4462 | 2012.07.02 00:25 | close | 2229 | 0.32 | 1.56647 | 0.00000 | 0.00000 | -40.06 | 59572.63 |
| 4463 | 2012.07.02 00:25 | buy | 2232 | 0.21 | 1.56647 | 0.00000 | 0.00000 | ||
| 4464 | 2012.07.02 00:25 | sell | 2233 | 0.21 | 1.56623 | 0.00000 | 0.00000 | ||
| 4465 | 2012.07.02 08:28 | sell | 2234 | 0.32 | 1.56925 | 0.00000 | 0.00000 | ||
| 4466 | 2012.07.04 08:14 | close | 2234 | 0.32 | 1.56422 | 0.00000 | 0.00000 | 159.55 | 59732.18 |
| 4467 | 2012.07.04 08:14 | close | 2233 | 0.21 | 1.56422 | 0.00000 | 0.00000 | 41.29 | 59773.47 |
| 4468 | 2012.07.04 08:14 | close | 2232 | 0.21 | 1.56408 | 0.00000 | 0.00000 | -51.74 | 59721.72 |
| 4469 | 2012.07.04 08:14 | sell | 2235 | 0.21 | 1.56404 | 0.00000 | 0.00000 | ||
| 4470 | 2012.07.04 08:14 | buy | 2236 | 0.21 | 1.56421 | 0.00000 | 0.00000 | ||
| 4471 | 2012.07.04 13:09 | buy | 2237 | 0.32 | 1.56119 | 0.00000 | 0.00000 | ||
| 4472 | 2012.07.04 14:59 | buy | 2238 | 0.50 | 1.55807 | 0.00000 | 0.00000 | ||
| 4473 | 2012.07.05 06:35 | close | 2238 | 0.50 | 1.56147 | 0.00000 | 0.00000 | 164.45 | 59886.17 |
| 4474 | 2012.07.05 06:35 | close | 2236 | 0.21 | 1.56147 | 0.00000 | 0.00000 | -59.87 | 59826.30 |
| 4475 | 2012.07.05 06:35 | close | 2235 | 0.21 | 1.56159 | 0.00000 | 0.00000 | 50.06 | 59876.37 |
| 4476 | 2012.07.05 06:35 | close | 2237 | 0.32 | 1.56152 | 0.00000 | 0.00000 | 7.01 | 59883.38 |
| 4477 | 2012.07.05 06:35 | sell | 2239 | 0.21 | 1.56152 | 0.00000 | 0.00000 | ||
| 4478 | 2012.07.05 06:35 | buy | 2240 | 0.21 | 1.56168 | 0.00000 | 0.00000 | ||
| 4479 | 2012.07.05 07:34 | buy | 2241 | 0.32 | 1.55863 | 0.00000 | 0.00000 | ||
| 4480 | 2012.07.05 10:37 | buy | 2242 | 0.48 | 1.55563 | 0.00000 | 0.00000 | ||
| 4481 | 2012.07.05 11:00 | close | 2242 | 0.48 | 1.55973 | 0.00000 | 0.00000 | 196.80 | 60080.18 |
| 4482 | 2012.07.05 11:00 | close | 2241 | 0.32 | 1.55952 | 0.00000 | 0.00000 | 28.48 | 60108.66 |
| 4483 | 2012.07.05 11:00 | close | 2240 | 0.21 | 1.55973 | 0.00000 | 0.00000 | -40.95 | 60067.71 |
| 4484 | 2012.07.05 11:00 | close | 2239 | 0.21 | 1.55989 | 0.00000 | 0.00000 | 34.23 | 60101.94 |
| 4485 | 2012.07.05 11:00 | buy | 2243 | 0.21 | 1.55988 | 0.00000 | 0.00000 | ||
| 4486 | 2012.07.05 11:00 | sell | 2244 | 0.21 | 1.55980 | 0.00000 | 0.00000 | ||
| 4487 | 2012.07.05 12:00 | buy | 2245 | 0.32 | 1.55683 | 0.00000 | 0.00000 | ||
| 4488 | 2012.07.05 12:35 | buy | 2246 | 0.49 | 1.55374 | 0.00000 | 0.00000 | ||
| 4489 | 2012.07.05 14:13 | buy | 2247 | 0.50 | 1.55072 | 0.00000 | 0.00000 | ||
| 4490 | 2012.07.06 08:26 | close | 2247 | 0.50 | 1.55421 | 0.00000 | 0.00000 | 172.65 | 60274.59 |
| 4491 | 2012.07.06 08:26 | close | 2243 | 0.21 | 1.55421 | 0.00000 | 0.00000 | -119.85 | 60154.74 |
| 4492 | 2012.07.06 12:51 | buy | 2248 | 0.50 | 1.55073 | 0.00000 | 0.00000 | ||
| 4493 | 2012.07.06 15:30 | buy | 2249 | 0.50 | 1.54772 | 0.00000 | 0.00000 | ||
| 4494 | 2012.07.09 14:39 | close | 2249 | 0.50 | 1.55211 | 0.00000 | 0.00000 | 217.65 | 60372.39 |
| 4495 | 2012.07.09 14:39 | close | 2245 | 0.32 | 1.55211 | 0.00000 | 0.00000 | -153.41 | 60218.98 |
| 4496 | 2012.07.09 14:40 | close | 2248 | 0.50 | 1.55240 | 0.00000 | 0.00000 | 81.65 | 60300.63 |
| 4497 | 2012.07.09 14:40 | close | 2246 | 0.49 | 1.55240 | 0.00000 | 0.00000 | -69.29 | 60231.34 |
| 4498 | 2012.07.09 14:40 | close | 2244 | 0.21 | 1.55249 | 0.00000 | 0.00000 | 152.59 | 60383.93 |
| 4499 | 2012.07.09 14:40 | buy | 2250 | 0.21 | 1.55248 | 0.00000 | 0.00000 | ||
| 4500 | 2012.07.09 14:40 | sell | 2251 | 0.21 | 1.55231 | 0.00000 | 0.00000 | ||
| 4501 | 2012.07.10 12:26 | buy | 2252 | 0.32 | 1.54947 | 0.00000 | 0.00000 | ||
| 4502 | 2012.07.10 13:26 | close | 2252 | 0.32 | 1.55360 | 0.00000 | 0.00000 | 132.16 | 60516.09 |
| 4503 | 2012.07.10 13:26 | close | 2251 | 0.21 | 1.55369 | 0.00000 | 0.00000 | -29.44 | 60486.65 |
| 4504 | 2012.07.10 13:26 | close | 2250 | 0.21 | 1.55360 | 0.00000 | 0.00000 | 22.74 | 60509.39 |
| 4505 | 2012.07.10 13:26 | buy | 2253 | 0.21 | 1.55372 | 0.00000 | 0.00000 | ||
| 4506 | 2012.07.10 13:26 | sell | 2254 | 0.21 | 1.55361 | 0.00000 | 0.00000 | ||
| 4507 | 2012.07.10 14:14 | buy | 2255 | 0.32 | 1.55071 | 0.00000 | 0.00000 | ||
| 4508 | 2012.07.11 07:22 | close | 2255 | 0.32 | 1.55515 | 0.00000 | 0.00000 | 140.90 | 60650.29 |
| 4509 | 2012.07.11 07:22 | close | 2253 | 0.21 | 1.55515 | 0.00000 | 0.00000 | 29.25 | 60679.54 |
| 4510 | 2012.07.11 07:22 | close | 2254 | 0.21 | 1.55526 | 0.00000 | 0.00000 | -35.11 | 60644.43 |
| 4511 | 2012.07.11 07:22 | buy | 2256 | 0.21 | 1.55526 | 0.00000 | 0.00000 | ||
| 4512 | 2012.07.11 07:22 | sell | 2257 | 0.21 | 1.55508 | 0.00000 | 0.00000 | ||
| 4513 | 2012.07.11 15:19 | buy | 2258 | 0.32 | 1.55219 | 0.00000 | 0.00000 | ||
| 4514 | 2012.07.11 18:33 | buy | 2259 | 0.48 | 1.54917 | 0.00000 | 0.00000 | ||
| 4515 | 2012.07.12 07:14 | buy | 2260 | 0.50 | 1.54613 | 0.00000 | 0.00000 | ||
| 4516 | 2012.07.12 14:07 | buy | 2261 | 0.50 | 1.54312 | 0.00000 | 0.00000 | ||
| 4517 | 2012.07.12 14:46 | buy | 2262 | 0.50 | 1.54001 | 0.00000 | 0.00000 | ||
| 4518 | 2012.07.13 09:11 | close | 2262 | 0.50 | 1.54583 | 0.00000 | 0.00000 | 289.15 | 60933.58 |
| 4519 | 2012.07.13 09:11 | close | 2258 | 0.32 | 1.54583 | 0.00000 | 0.00000 | -208.26 | 60725.32 |
| 4520 | 2012.07.13 11:35 | close | 2261 | 0.50 | 1.54770 | 0.00000 | 0.00000 | 227.15 | 60952.47 |
| 4521 | 2012.07.13 11:35 | close | 2256 | 0.21 | 1.54770 | 0.00000 | 0.00000 | -161.87 | 60790.60 |
| 4522 | 2012.07.13 11:36 | close | 2259 | 0.48 | 1.54736 | 0.00000 | 0.00000 | -93.98 | 60696.62 |
| 4523 | 2012.07.13 11:36 | close | 2257 | 0.21 | 1.54751 | 0.00000 | 0.00000 | 157.12 | 60853.74 |
| 4524 | 2012.07.13 11:36 | close | 2260 | 0.50 | 1.54736 | 0.00000 | 0.00000 | 59.65 | 60913.39 |
| 4525 | 2012.07.13 11:36 | buy | 2263 | 0.22 | 1.54747 | 0.00000 | 0.00000 | ||
| 4526 | 2012.07.13 11:36 | sell | 2264 | 0.22 | 1.54733 | 0.00000 | 0.00000 | ||
| 4527 | 2012.07.13 11:49 | sell | 2265 | 0.35 | 1.55048 | 0.00000 | 0.00000 | ||
| 4528 | 2012.07.13 12:20 | close | 2265 | 0.35 | 1.54729 | 0.00000 | 0.00000 | 111.65 | 61025.04 |
| 4529 | 2012.07.13 12:20 | close | 2263 | 0.22 | 1.54714 | 0.00000 | 0.00000 | -7.26 | 61017.78 |
| 4530 | 2012.07.13 12:20 | close | 2264 | 0.22 | 1.54726 | 0.00000 | 0.00000 | 1.54 | 61019.32 |
| 4531 | 2012.07.13 12:20 | buy | 2266 | 0.22 | 1.54722 | 0.00000 | 0.00000 | ||
| 4532 | 2012.07.13 12:20 | sell | 2267 | 0.22 | 1.54709 | 0.00000 | 0.00000 | ||
| 4533 | 2012.07.13 13:42 | sell | 2268 | 0.33 | 1.55011 | 0.00000 | 0.00000 | ||
| 4534 | 2012.07.13 13:46 | sell | 2269 | 0.50 | 1.55321 | 0.00000 | 0.00000 | ||
| 4535 | 2012.07.13 17:19 | sell | 2270 | 0.50 | 1.55629 | 0.00000 | 0.00000 | ||
| 4536 | 2012.07.16 09:20 | close | 2270 | 0.50 | 1.55269 | 0.00000 | 0.00000 | 178.90 | 61198.22 |
| 4537 | 2012.07.16 09:20 | close | 2267 | 0.22 | 1.55269 | 0.00000 | 0.00000 | -123.68 | 61074.54 |
| 4538 | 2012.07.16 12:47 | sell | 2271 | 0.50 | 1.55626 | 0.00000 | 0.00000 | ||
| 4539 | 2012.07.16 13:09 | sell | 2272 | 0.50 | 1.55926 | 0.00000 | 0.00000 | ||
| 4540 | 2012.07.16 13:28 | sell | 2273 | 0.50 | 1.56235 | 0.00000 | 0.00000 | ||
| 4541 | 2012.07.16 18:18 | sell | 2274 | 0.50 | 1.56541 | 0.00000 | 0.00000 | ||
| 4542 | 2012.07.17 14:07 | close | 2274 | 0.50 | 1.55795 | 0.00000 | 0.00000 | 371.90 | 61446.44 |
| 4543 | 2012.07.17 14:07 | close | 2268 | 0.33 | 1.55795 | 0.00000 | 0.00000 | -260.17 | 61186.27 |
| 4544 | 2012.07.17 14:08 | close | 2273 | 0.50 | 1.55850 | 0.00000 | 0.00000 | 191.40 | 61377.67 |
| 4545 | 2012.07.17 14:08 | close | 2269 | 0.50 | 1.55850 | 0.00000 | 0.00000 | -266.70 | 61110.97 |
| 4546 | 2012.07.17 14:08 | close | 2266 | 0.22 | 1.55834 | 0.00000 | 0.00000 | 243.01 | 61353.98 |
| 4547 | 2012.07.17 14:08 | close | 2272 | 0.50 | 1.55870 | 0.00000 | 0.00000 | 26.90 | 61380.88 |
| 4548 | 2012.07.17 14:08 | close | 2271 | 0.50 | 1.55847 | 0.00000 | 0.00000 | -111.60 | 61269.28 |
| 4549 | 2012.07.17 14:08 | sell | 2275 | 0.22 | 1.55835 | 0.00000 | 0.00000 | ||
| 4550 | 2012.07.17 14:08 | buy | 2276 | 0.21 | 1.55847 | 0.00000 | 0.00000 | ||
| 4551 | 2012.07.17 14:43 | buy | 2277 | 0.32 | 1.55547 | 0.00000 | 0.00000 | ||
| 4552 | 2012.07.17 16:00 | sell | 2278 | 0.33 | 1.56138 | 0.00000 | 0.00000 | ||
| 4553 | 2012.07.17 16:00 | close | 2278 | 0.33 | 1.56157 | 0.00000 | 0.00000 | -6.27 | 61263.01 |
| 4554 | 2012.07.17 16:00 | close | 2277 | 0.32 | 1.56140 | 0.00000 | 0.00000 | 189.76 | 61452.77 |
| 4555 | 2012.07.17 16:00 | close | 2275 | 0.22 | 1.56156 | 0.00000 | 0.00000 | -70.62 | 61382.15 |
| 4556 | 2012.07.17 16:00 | close | 2276 | 0.21 | 1.56143 | 0.00000 | 0.00000 | 62.16 | 61444.31 |
| 4557 | 2012.07.17 16:00 | buy | 2279 | 0.22 | 1.56165 | 0.00000 | 0.00000 | ||
| 4558 | 2012.07.17 16:00 | sell | 2280 | 0.22 | 1.56147 | 0.00000 | 0.00000 | ||
| 4559 | 2012.07.17 18:34 | sell | 2281 | 0.33 | 1.56450 | 0.00000 | 0.00000 | ||
| 4560 | 2012.07.18 09:17 | close | 2281 | 0.33 | 1.56015 | 0.00000 | 0.00000 | 142.82 | 61587.13 |
| 4561 | 2012.07.18 09:17 | close | 2280 | 0.22 | 1.56015 | 0.00000 | 0.00000 | 28.56 | 61615.69 |
| 4562 | 2012.07.18 09:17 | close | 2279 | 0.22 | 1.56001 | 0.00000 | 0.00000 | -36.89 | 61578.79 |
| 4563 | 2012.07.18 09:17 | buy | 2282 | 0.22 | 1.56016 | 0.00000 | 0.00000 | ||
| 4564 | 2012.07.18 09:17 | sell | 2283 | 0.22 | 1.56005 | 0.00000 | 0.00000 | ||
| 4565 | 2012.07.18 13:25 | sell | 2284 | 0.33 | 1.56308 | 0.00000 | 0.00000 | ||
| 4566 | 2012.07.19 02:41 | sell | 2285 | 0.50 | 1.56615 | 0.00000 | 0.00000 | ||
| 4567 | 2012.07.19 07:20 | sell | 2286 | 0.50 | 1.56919 | 0.00000 | 0.00000 | ||
| 4568 | 2012.07.19 08:35 | close | 2286 | 0.50 | 1.56564 | 0.00000 | 0.00000 | 177.50 | 61756.29 |
| 4569 | 2012.07.19 08:35 | close | 2283 | 0.22 | 1.56564 | 0.00000 | 0.00000 | -124.43 | 61631.86 |
| 4570 | 2012.07.19 08:46 | close | 2285 | 0.50 | 1.56446 | 0.00000 | 0.00000 | 84.50 | 61716.36 |
| 4571 | 2012.07.19 08:46 | close | 2284 | 0.33 | 1.56435 | 0.00000 | 0.00000 | -44.09 | 61672.27 |
| 4572 | 2012.07.19 08:46 | close | 2282 | 0.22 | 1.56420 | 0.00000 | 0.00000 | 86.44 | 61758.71 |
| 4573 | 2012.07.19 08:46 | sell | 2287 | 0.22 | 1.56422 | 0.00000 | 0.00000 | ||
| 4574 | 2012.07.19 08:46 | buy | 2288 | 0.22 | 1.56432 | 0.00000 | 0.00000 | ||
| 4575 | 2012.07.19 09:53 | sell | 2289 | 0.34 | 1.56733 | 0.00000 | 0.00000 | ||
| 4576 | 2012.07.19 12:16 | sell | 2290 | 0.50 | 1.57039 | 0.00000 | 0.00000 | ||
| 4577 | 2012.07.19 16:16 | sell | 2291 | 0.50 | 1.57345 | 0.00000 | 0.00000 | ||
| 4578 | 2012.07.20 00:15 | close | 2291 | 0.50 | 1.56986 | 0.00000 | 0.00000 | 178.40 | 61937.11 |
| 4579 | 2012.07.20 00:15 | close | 2287 | 0.22 | 1.56986 | 0.00000 | 0.00000 | -124.56 | 61812.55 |
| 4580 | 2012.07.20 11:40 | close | 2290 | 0.50 | 1.56825 | 0.00000 | 0.00000 | 105.90 | 61918.45 |
| 4581 | 2012.07.20 11:40 | close | 2289 | 0.34 | 1.56825 | 0.00000 | 0.00000 | -32.03 | 61886.42 |
| 4582 | 2012.07.20 11:40 | close | 2288 | 0.22 | 1.56810 | 0.00000 | 0.00000 | 82.35 | 61968.77 |
| 4583 | 2012.07.20 11:40 | buy | 2292 | 0.22 | 1.56828 | 0.00000 | 0.00000 | ||
| 4584 | 2012.07.20 11:40 | sell | 2293 | 0.22 | 1.56812 | 0.00000 | 0.00000 | ||
| 4585 | 2012.07.20 13:44 | buy | 2294 | 0.33 | 1.56525 | 0.00000 | 0.00000 | ||
| 4586 | 2012.07.20 14:38 | buy | 2295 | 0.50 | 1.56218 | 0.00000 | 0.00000 | ||
| 4587 | 2012.07.23 00:52 | buy | 2296 | 0.50 | 1.55916 | 0.00000 | 0.00000 | ||
| 4588 | 2012.07.23 06:37 | buy | 2297 | 0.50 | 1.55615 | 0.00000 | 0.00000 | ||
| 4589 | 2012.07.23 09:12 | buy | 2298 | 0.50 | 1.55315 | 0.00000 | 0.00000 | ||
| 4590 | 2012.07.23 12:42 | buy | 2299 | 0.50 | 1.55012 | 0.00000 | 0.00000 | ||
| 4591 | 2012.07.25 08:38 | buy | 2300 | 0.50 | 1.54711 | 0.00000 | 0.00000 | ||
| 4592 | 2012.07.26 10:25 | close | 2300 | 0.50 | 1.55600 | 0.00000 | 0.00000 | 438.95 | 62407.72 |
| 4593 | 2012.07.26 10:25 | close | 2295 | 0.50 | 1.55600 | 0.00000 | 0.00000 | -320.10 | 62087.62 |
| 4594 | 2012.07.26 10:30 | close | 2299 | 0.50 | 1.55742 | 0.00000 | 0.00000 | 355.75 | 62443.37 |
| 4595 | 2012.07.26 10:30 | close | 2294 | 0.33 | 1.55750 | 0.00000 | 0.00000 | -263.08 | 62180.29 |
| 4596 | 2012.07.26 10:31 | close | 2297 | 0.50 | 1.55700 | 0.00000 | 0.00000 | 33.25 | 62213.54 |
| 4597 | 2012.07.26 10:31 | close | 2292 | 0.22 | 1.55700 | 0.00000 | 0.00000 | -253.04 | 61960.50 |
| 4598 | 2012.07.26 10:31 | close | 2296 | 0.50 | 1.55690 | 0.00000 | 0.00000 | -122.25 | 61838.25 |
| 4599 | 2012.07.26 10:31 | close | 2293 | 0.22 | 1.55699 | 0.00000 | 0.00000 | 241.96 | 62080.20 |
| 4600 | 2012.07.26 10:31 | close | 2298 | 0.50 | 1.55700 | 0.00000 | 0.00000 | 183.25 | 62263.45 |
| 4601 | 2012.07.26 10:31 | buy | 2301 | 0.22 | 1.55699 | 0.00000 | 0.00000 | ||
| 4602 | 2012.07.26 10:31 | sell | 2302 | 0.22 | 1.55680 | 0.00000 | 0.00000 | ||
| 4603 | 2012.07.26 11:01 | sell | 2303 | 0.33 | 1.55982 | 0.00000 | 0.00000 | ||
| 4604 | 2012.07.26 11:08 | sell | 2304 | 0.50 | 1.56285 | 0.00000 | 0.00000 | ||
| 4605 | 2012.07.26 12:04 | sell | 2305 | 0.50 | 1.56587 | 0.00000 | 0.00000 | ||
| 4606 | 2012.07.26 12:30 | sell | 2306 | 0.50 | 1.56890 | 0.00000 | 0.00000 | ||
| 4607 | 2012.07.26 14:09 | sell | 2307 | 0.50 | 1.57204 | 0.00000 | 0.00000 | ||
| 4608 | 2012.07.27 14:00 | sell | 2308 | 0.50 | 1.57509 | 0.00000 | 0.00000 | ||
| 4609 | 2012.07.30 08:36 | close | 2308 | 0.50 | 1.56760 | 0.00000 | 0.00000 | 373.40 | 62636.85 |
| 4610 | 2012.07.30 08:36 | close | 2303 | 0.33 | 1.56767 | 0.00000 | 0.00000 | -260.50 | 62376.35 |
| 4611 | 2012.07.31 12:04 | close | 2307 | 0.50 | 1.56611 | 0.00000 | 0.00000 | 293.20 | 62669.55 |
| 4612 | 2012.07.31 12:04 | close | 2302 | 0.22 | 1.56611 | 0.00000 | 0.00000 | -206.27 | 62463.28 |
| 4613 | 2012.07.31 12:09 | close | 2306 | 0.50 | 1.56659 | 0.00000 | 0.00000 | 112.20 | 62575.48 |
| 4614 | 2012.07.31 12:09 | close | 2305 | 0.50 | 1.56659 | 0.00000 | 0.00000 | -39.30 | 62536.18 |
| 4615 | 2012.07.31 12:09 | close | 2304 | 0.50 | 1.56659 | 0.00000 | 0.00000 | -190.30 | 62345.88 |
| 4616 | 2012.07.31 12:09 | close | 2301 | 0.22 | 1.56646 | 0.00000 | 0.00000 | 205.90 | 62551.78 |
| 4617 | 2012.07.31 12:09 | buy | 2309 | 0.22 | 1.56660 | 0.00000 | 0.00000 | ||
| 4618 | 2012.07.31 12:09 | sell | 2310 | 0.22 | 1.56651 | 0.00000 | 0.00000 | ||
| 4619 | 2012.07.31 14:02 | buy | 2311 | 0.33 | 1.56359 | 0.00000 | 0.00000 | ||
| 4620 | 2012.07.31 15:14 | close | 2310 | 0.22 | 1.56898 | 0.00000 | 0.00000 | -54.34 | 62497.44 |
| 4621 | 2012.07.31 15:14 | close | 2311 | 0.33 | 1.56888 | 0.00000 | 0.00000 | 174.57 | 62672.01 |
| 4622 | 2012.07.31 15:14 | close | 2309 | 0.22 | 1.56888 | 0.00000 | 0.00000 | 50.16 | 62722.17 |
| 4623 | 2012.07.31 15:14 | buy | 2312 | 0.22 | 1.56898 | 0.00000 | 0.00000 | ||
| 4624 | 2012.07.31 15:14 | sell | 2313 | 0.22 | 1.56889 | 0.00000 | 0.00000 | ||
| 4625 | 2012.08.01 01:26 | buy | 2314 | 0.33 | 1.56596 | 0.00000 | 0.00000 | ||
| 4626 | 2012.08.01 08:35 | buy | 2315 | 0.50 | 1.56294 | 0.00000 | 0.00000 | ||
| 4627 | 2012.08.01 14:16 | buy | 2316 | 0.50 | 1.55992 | 0.00000 | 0.00000 | ||
| 4628 | 2012.08.01 18:19 | buy | 2317 | 0.50 | 1.55689 | 0.00000 | 0.00000 | ||
| 4629 | 2012.08.01 18:54 | buy | 2318 | 0.50 | 1.55378 | 0.00000 | 0.00000 | ||
| 4630 | 2012.08.02 12:07 | close | 2318 | 0.50 | 1.55972 | 0.00000 | 0.00000 | 291.45 | 63013.62 |
| 4631 | 2012.08.02 12:07 | close | 2314 | 0.33 | 1.55972 | 0.00000 | 0.00000 | -209.58 | 62804.03 |
| 4632 | 2012.08.02 12:13 | close | 2317 | 0.50 | 1.56158 | 0.00000 | 0.00000 | 228.95 | 63032.98 |
| 4633 | 2012.08.02 12:13 | close | 2312 | 0.22 | 1.56158 | 0.00000 | 0.00000 | -166.06 | 62866.93 |
| 4634 | 2012.08.02 12:13 | close | 2316 | 0.50 | 1.56100 | 0.00000 | 0.00000 | 48.45 | 62915.38 |
| 4635 | 2012.08.02 12:13 | close | 2315 | 0.50 | 1.56100 | 0.00000 | 0.00000 | -102.55 | 62812.83 |
| 4636 | 2012.08.02 12:13 | close | 2313 | 0.22 | 1.56140 | 0.00000 | 0.00000 | 162.84 | 62975.67 |
| 4637 | 2012.08.02 12:13 | buy | 2319 | 0.22 | 1.56116 | 0.00000 | 0.00000 | ||
| 4638 | 2012.08.02 12:13 | sell | 2320 | 0.22 | 1.56105 | 0.00000 | 0.00000 | ||
| 4639 | 2012.08.02 12:31 | sell | 2321 | 0.33 | 1.56407 | 0.00000 | 0.00000 | ||
| 4640 | 2012.08.02 12:35 | sell | 2322 | 0.50 | 1.56729 | 0.00000 | 0.00000 | ||
| 4641 | 2012.08.02 12:38 | close | 2322 | 0.50 | 1.56373 | 0.00000 | 0.00000 | 178.00 | 63153.67 |
| 4642 | 2012.08.02 12:38 | close | 2320 | 0.22 | 1.56373 | 0.00000 | 0.00000 | -58.96 | 63094.71 |
| 4643 | 2012.08.02 12:38 | close | 2319 | 0.22 | 1.56358 | 0.00000 | 0.00000 | 53.24 | 63147.95 |
| 4644 | 2012.08.02 12:38 | close | 2321 | 0.33 | 1.56372 | 0.00000 | 0.00000 | 11.55 | 63159.50 |
| 4645 | 2012.08.02 12:38 | buy | 2323 | 0.22 | 1.56369 | 0.00000 | 0.00000 | ||
| 4646 | 2012.08.02 12:38 | sell | 2324 | 0.22 | 1.56355 | 0.00000 | 0.00000 | ||
| 4647 | 2012.08.02 12:40 | buy | 2325 | 0.35 | 1.56052 | 0.00000 | 0.00000 | ||
| 4648 | 2012.08.02 12:53 | buy | 2326 | 0.50 | 1.55741 | 0.00000 | 0.00000 | ||
| 4649 | 2012.08.02 12:54 | buy | 2327 | 0.50 | 1.55439 | 0.00000 | 0.00000 | ||
| 4650 | 2012.08.02 15:08 | buy | 2328 | 0.50 | 1.55138 | 0.00000 | 0.00000 | ||
| 4651 | 2012.08.03 09:29 | close | 2328 | 0.50 | 1.55626 | 0.00000 | 0.00000 | 242.15 | 63401.65 |
| 4652 | 2012.08.03 09:29 | close | 2323 | 0.22 | 1.55626 | 0.00000 | 0.00000 | -164.27 | 63237.38 |
| 4653 | 2012.08.03 10:30 | close | 2327 | 0.50 | 1.55821 | 0.00000 | 0.00000 | 189.15 | 63426.53 |
| 4654 | 2012.08.03 10:30 | close | 2326 | 0.50 | 1.55821 | 0.00000 | 0.00000 | 38.15 | 63464.68 |
| 4655 | 2012.08.03 10:30 | close | 2325 | 0.35 | 1.55821 | 0.00000 | 0.00000 | -82.14 | 63382.53 |
| 4656 | 2012.08.03 10:30 | close | 2324 | 0.22 | 1.55836 | 0.00000 | 0.00000 | 113.70 | 63496.23 |
| 4657 | 2012.08.03 10:30 | buy | 2329 | 0.22 | 1.55835 | 0.00000 | 0.00000 | ||
| 4658 | 2012.08.03 10:30 | sell | 2330 | 0.22 | 1.55821 | 0.00000 | 0.00000 | ||
| 4659 | 2012.08.03 12:10 | buy | 2331 | 0.34 | 1.55528 | 0.00000 | 0.00000 | ||
| 4660 | 2012.08.03 12:32 | buy | 2332 | 0.50 | 1.55228 | 0.00000 | 0.00000 | ||
| 4661 | 2012.08.03 12:42 | close | 2332 | 0.50 | 1.55490 | 0.00000 | 0.00000 | 131.00 | 63627.23 |
| 4662 | 2012.08.03 12:42 | close | 2331 | 0.34 | 1.55490 | 0.00000 | 0.00000 | -12.92 | 63614.31 |
| 4663 | 2012.08.03 12:42 | close | 2329 | 0.22 | 1.55490 | 0.00000 | 0.00000 | -75.90 | 63538.41 |
| 4664 | 2012.08.03 12:42 | close | 2330 | 0.22 | 1.55503 | 0.00000 | 0.00000 | 69.96 | 63608.37 |
| 4665 | 2012.08.03 12:42 | buy | 2333 | 0.22 | 1.55505 | 0.00000 | 0.00000 | ||
| 4666 | 2012.08.03 12:42 | sell | 2334 | 0.22 | 1.55495 | 0.00000 | 0.00000 | ||
| 4667 | 2012.08.03 13:47 | sell | 2335 | 0.34 | 1.55800 | 0.00000 | 0.00000 | ||
| 4668 | 2012.08.03 15:08 | sell | 2336 | 0.50 | 1.56105 | 0.00000 | 0.00000 | ||
| 4669 | 2012.08.03 15:53 | sell | 2337 | 0.50 | 1.56406 | 0.00000 | 0.00000 | ||
| 4670 | 2012.08.06 06:57 | close | 2337 | 0.50 | 1.56052 | 0.00000 | 0.00000 | 175.90 | 63784.27 |
| 4671 | 2012.08.06 06:57 | close | 2334 | 0.22 | 1.56052 | 0.00000 | 0.00000 | -123.02 | 63661.24 |
| 4672 | 2012.08.06 08:18 | close | 2336 | 0.50 | 1.55756 | 0.00000 | 0.00000 | 173.40 | 63834.64 |
| 4673 | 2012.08.06 08:18 | close | 2333 | 0.22 | 1.55742 | 0.00000 | 0.00000 | 51.33 | 63885.97 |
| 4674 | 2012.08.06 08:18 | close | 2335 | 0.34 | 1.55752 | 0.00000 | 0.00000 | 15.57 | 63901.54 |
| 4675 | 2012.08.06 08:18 | buy | 2338 | 0.22 | 1.55756 | 0.00000 | 0.00000 | ||
| 4676 | 2012.08.06 08:18 | sell | 2339 | 0.22 | 1.55742 | 0.00000 | 0.00000 | ||
| 4677 | 2012.08.06 14:59 | sell | 2340 | 0.33 | 1.56044 | 0.00000 | 0.00000 | ||
| 4678 | 2012.08.06 15:04 | sell | 2341 | 0.50 | 1.56349 | 0.00000 | 0.00000 | ||
| 4679 | 2012.08.06 21:02 | close | 2340 | 0.33 | 1.56078 | 0.00000 | 0.00000 | -11.22 | 63890.32 |
| 4680 | 2012.08.06 21:02 | close | 2338 | 0.22 | 1.56046 | 0.00000 | 0.00000 | 63.80 | 63954.12 |
| 4681 | 2012.08.06 21:02 | close | 2339 | 0.22 | 1.56080 | 0.00000 | 0.00000 | -74.36 | 63879.76 |
| 4682 | 2012.08.06 21:02 | close | 2341 | 0.50 | 1.56078 | 0.00000 | 0.00000 | 135.50 | 64015.26 |
| 4683 | 2012.08.06 21:02 | buy | 2342 | 0.22 | 1.56070 | 0.00000 | 0.00000 | ||
| 4684 | 2012.08.06 21:02 | sell | 2343 | 0.22 | 1.56045 | 0.00000 | 0.00000 | ||
| 4685 | 2012.08.07 06:02 | buy | 2344 | 0.33 | 1.55769 | 0.00000 | 0.00000 | ||
| 4686 | 2012.08.07 07:58 | close | 2343 | 0.22 | 1.56258 | 0.00000 | 0.00000 | -47.34 | 63967.92 |
| 4687 | 2012.08.07 07:58 | close | 2342 | 0.22 | 1.56243 | 0.00000 | 0.00000 | 37.25 | 64005.16 |
| 4688 | 2012.08.07 07:58 | close | 2344 | 0.33 | 1.56241 | 0.00000 | 0.00000 | 155.76 | 64160.92 |
| 4689 | 2012.08.07 07:58 | buy | 2345 | 0.22 | 1.56255 | 0.00000 | 0.00000 | ||
| 4690 | 2012.08.07 07:58 | sell | 2346 | 0.22 | 1.56221 | 0.00000 | 0.00000 | ||
| 4691 | 2012.08.07 10:20 | sell | 2347 | 0.33 | 1.56524 | 0.00000 | 0.00000 | ||
| 4692 | 2012.08.07 12:32 | sell | 2348 | 0.50 | 1.56828 | 0.00000 | 0.00000 | ||
| 4693 | 2012.08.07 14:30 | close | 2348 | 0.50 | 1.56512 | 0.00000 | 0.00000 | 158.00 | 64318.92 |
| 4694 | 2012.08.07 14:30 | close | 2347 | 0.33 | 1.56527 | 0.00000 | 0.00000 | -0.99 | 64317.93 |
| 4695 | 2012.08.07 14:30 | close | 2346 | 0.22 | 1.56512 | 0.00000 | 0.00000 | -64.02 | 64253.91 |
| 4696 | 2012.08.07 14:30 | close | 2345 | 0.22 | 1.56503 | 0.00000 | 0.00000 | 54.56 | 64308.47 |
| 4697 | 2012.08.07 14:30 | buy | 2349 | 0.22 | 1.56507 | 0.00000 | 0.00000 | ||
| 4698 | 2012.08.07 14:30 | sell | 2350 | 0.22 | 1.56502 | 0.00000 | 0.00000 | ||
| 4699 | 2012.08.07 21:04 | buy | 2351 | 0.34 | 1.56200 | 0.00000 | 0.00000 | ||
| 4700 | 2012.08.08 06:34 | buy | 2352 | 0.50 | 1.55897 | 0.00000 | 0.00000 | ||
| 4701 | 2012.08.08 10:04 | close | 2352 | 0.50 | 1.56358 | 0.00000 | 0.00000 | 230.50 | 64538.97 |
| 4702 | 2012.08.08 10:04 | close | 2350 | 0.22 | 1.56365 | 0.00000 | 0.00000 | 29.66 | 64568.63 |
| 4703 | 2012.08.08 10:04 | close | 2349 | 0.22 | 1.56346 | 0.00000 | 0.00000 | -36.23 | 64532.40 |
| 4704 | 2012.08.08 10:04 | close | 2351 | 0.34 | 1.56342 | 0.00000 | 0.00000 | 47.02 | 64579.42 |
| 4705 | 2012.08.08 10:04 | buy | 2353 | 0.23 | 1.56349 | 0.00000 | 0.00000 | ||
| 4706 | 2012.08.08 10:04 | sell | 2354 | 0.23 | 1.56338 | 0.00000 | 0.00000 | ||
| 4707 | 2012.08.08 10:31 | sell | 2355 | 0.35 | 1.56638 | 0.00000 | 0.00000 | ||
| 4708 | 2012.08.09 12:31 | close | 2354 | 0.23 | 1.56280 | 0.00000 | 0.00000 | 11.82 | 64591.24 |
| 4709 | 2012.08.09 12:31 | close | 2355 | 0.35 | 1.56282 | 0.00000 | 0.00000 | 122.29 | 64713.53 |
| 4710 | 2012.08.09 12:31 | close | 2353 | 0.23 | 1.56266 | 0.00000 | 0.00000 | -21.64 | 64691.89 |
| 4711 | 2012.08.09 12:31 | buy | 2356 | 0.23 | 1.56284 | 0.00000 | 0.00000 | ||
| 4712 | 2012.08.09 12:31 | sell | 2357 | 0.23 | 1.56269 | 0.00000 | 0.00000 | ||
| 4713 | 2012.08.10 07:24 | buy | 2358 | 0.35 | 1.55983 | 0.00000 | 0.00000 | ||
| 4714 | 2012.08.10 14:22 | close | 2358 | 0.35 | 1.56378 | 0.00000 | 0.00000 | 138.25 | 64830.14 |
| 4715 | 2012.08.10 14:22 | close | 2357 | 0.23 | 1.56394 | 0.00000 | 0.00000 | -29.26 | 64800.88 |
| 4716 | 2012.08.10 14:22 | close | 2356 | 0.23 | 1.56378 | 0.00000 | 0.00000 | 20.77 | 64821.65 |
| 4717 | 2012.08.10 14:22 | buy | 2359 | 0.23 | 1.56394 | 0.00000 | 0.00000 | ||
| 4718 | 2012.08.10 14:22 | sell | 2360 | 0.23 | 1.56379 | 0.00000 | 0.00000 | ||
| 4719 | 2012.08.10 14:29 | sell | 2361 | 0.35 | 1.56681 | 0.00000 | 0.00000 | ||
| 4720 | 2012.08.10 15:12 | sell | 2362 | 0.50 | 1.56983 | 0.00000 | 0.00000 | ||
| 4721 | 2012.08.13 00:13 | close | 2362 | 0.50 | 1.56705 | 0.00000 | 0.00000 | 137.90 | 64959.55 |
| 4722 | 2012.08.13 00:13 | close | 2361 | 0.35 | 1.56705 | 0.00000 | 0.00000 | -9.17 | 64950.38 |
| 4723 | 2012.08.13 00:13 | close | 2360 | 0.23 | 1.56705 | 0.00000 | 0.00000 | -75.49 | 64874.89 |
| 4724 | 2012.08.13 00:13 | close | 2359 | 0.23 | 1.56687 | 0.00000 | 0.00000 | 66.54 | 64941.43 |
| 4725 | 2012.08.13 00:13 | buy | 2363 | 0.23 | 1.56703 | 0.00000 | 0.00000 | ||
| 4726 | 2012.08.13 00:13 | sell | 2364 | 0.23 | 1.56686 | 0.00000 | 0.00000 | ||
| 4727 | 2012.08.13 10:58 | sell | 2365 | 0.35 | 1.56987 | 0.00000 | 0.00000 | ||
| 4728 | 2012.08.16 06:09 | close | 2365 | 0.35 | 1.56481 | 0.00000 | 0.00000 | 173.25 | 65114.68 |
| 4729 | 2012.08.16 06:09 | close | 2364 | 0.23 | 1.56481 | 0.00000 | 0.00000 | 44.62 | 65159.30 |
| 4730 | 2012.08.16 06:09 | close | 2363 | 0.23 | 1.56460 | 0.00000 | 0.00000 | -60.15 | 65099.16 |
| 4731 | 2012.08.16 06:09 | buy | 2366 | 0.23 | 1.56473 | 0.00000 | 0.00000 | ||
| 4732 | 2012.08.16 06:09 | sell | 2367 | 0.23 | 1.56459 | 0.00000 | 0.00000 | ||
| 4733 | 2012.08.16 08:28 | sell | 2368 | 0.35 | 1.56761 | 0.00000 | 0.00000 | ||
| 4734 | 2012.08.16 08:33 | sell | 2369 | 0.50 | 1.57065 | 0.00000 | 0.00000 | ||
| 4735 | 2012.08.16 12:40 | sell | 2370 | 0.50 | 1.57368 | 0.00000 | 0.00000 | ||
| 4736 | 2012.08.17 04:51 | close | 2370 | 0.50 | 1.57007 | 0.00000 | 0.00000 | 179.40 | 65278.56 |
| 4737 | 2012.08.17 04:51 | close | 2367 | 0.23 | 1.57007 | 0.00000 | 0.00000 | -126.55 | 65152.01 |
| 4738 | 2012.08.17 14:32 | close | 2369 | 0.50 | 1.56882 | 0.00000 | 0.00000 | 90.40 | 65242.41 |
| 4739 | 2012.08.17 14:32 | close | 2368 | 0.35 | 1.56882 | 0.00000 | 0.00000 | -43.12 | 65199.29 |
| 4740 | 2012.08.17 14:32 | close | 2366 | 0.23 | 1.56867 | 0.00000 | 0.00000 | 89.77 | 65289.06 |
| 4741 | 2012.08.17 14:32 | buy | 2371 | 0.23 | 1.56880 | 0.00000 | 0.00000 | ||
| 4742 | 2012.08.17 14:32 | sell | 2372 | 0.23 | 1.56866 | 0.00000 | 0.00000 | ||
| 4743 | 2012.08.20 09:20 | sell | 2373 | 0.35 | 1.57166 | 0.00000 | 0.00000 | ||
| 4744 | 2012.08.21 07:29 | sell | 2374 | 0.50 | 1.57470 | 0.00000 | 0.00000 | ||
| 4745 | 2012.08.21 08:18 | sell | 2375 | 0.50 | 1.57780 | 0.00000 | 0.00000 | ||
| 4746 | 2012.08.22 08:17 | sell | 2376 | 0.50 | 1.58080 | 0.00000 | 0.00000 | ||
| 4747 | 2012.08.22 18:29 | sell | 2377 | 0.50 | 1.58384 | 0.00000 | 0.00000 | ||
| 4748 | 2012.08.22 18:37 | sell | 2378 | 0.50 | 1.58688 | 0.00000 | 0.00000 | ||
| 4749 | 2012.08.23 01:49 | sell | 2379 | 0.50 | 1.58994 | 0.00000 | 0.00000 | ||
| 4750 | 2012.08.24 14:20 | close | 2379 | 0.50 | 1.58079 | 0.00000 | 0.00000 | 456.40 | 65745.46 |
| 4751 | 2012.08.24 14:20 | close | 2373 | 0.35 | 1.58079 | 0.00000 | 0.00000 | -324.17 | 65421.29 |
| 4752 | 2012.08.27 15:00 | close | 2378 | 0.50 | 1.57965 | 0.00000 | 0.00000 | 356.00 | 65777.29 |
| 4753 | 2012.08.27 15:00 | close | 2372 | 0.23 | 1.57965 | 0.00000 | 0.00000 | -256.82 | 65520.47 |
| 4754 | 2012.08.28 00:31 | close | 2377 | 0.50 | 1.57840 | 0.00000 | 0.00000 | 265.40 | 65785.87 |
| 4755 | 2012.08.28 00:31 | close | 2374 | 0.50 | 1.57840 | 0.00000 | 0.00000 | -192.70 | 65593.17 |
| 4756 | 2012.08.28 01:06 | close | 2376 | 0.50 | 1.57616 | 0.00000 | 0.00000 | 225.40 | 65818.57 |
| 4757 | 2012.08.28 01:06 | close | 2375 | 0.50 | 1.57616 | 0.00000 | 0.00000 | 74.30 | 65892.87 |
| 4758 | 2012.08.28 01:06 | close | 2371 | 0.23 | 1.57604 | 0.00000 | 0.00000 | 158.86 | 66051.73 |
| 4759 | 2012.08.28 01:06 | buy | 2380 | 0.23 | 1.57616 | 0.00000 | 0.00000 | ||
| 4760 | 2012.08.28 01:06 | sell | 2381 | 0.23 | 1.57602 | 0.00000 | 0.00000 | ||
| 4761 | 2012.08.28 04:54 | sell | 2382 | 0.35 | 1.57903 | 0.00000 | 0.00000 | ||
| 4762 | 2012.08.28 14:12 | sell | 2383 | 0.50 | 1.58205 | 0.00000 | 0.00000 | ||
| 4763 | 2012.08.29 12:39 | sell | 2384 | 0.50 | 1.58508 | 0.00000 | 0.00000 | ||
| 4764 | 2012.08.29 13:55 | close | 2384 | 0.50 | 1.58148 | 0.00000 | 0.00000 | 180.00 | 66231.73 |
| 4765 | 2012.08.29 13:55 | close | 2381 | 0.23 | 1.58148 | 0.00000 | 0.00000 | -126.09 | 66105.65 |
| 4766 | 2012.08.30 11:45 | sell | 2385 | 0.50 | 1.58507 | 0.00000 | 0.00000 | ||
| 4767 | 2012.08.30 14:54 | close | 2385 | 0.50 | 1.58089 | 0.00000 | 0.00000 | 209.00 | 66314.65 |
| 4768 | 2012.08.30 14:54 | close | 2383 | 0.50 | 1.58089 | 0.00000 | 0.00000 | 53.60 | 66368.25 |
| 4769 | 2012.08.30 14:54 | close | 2380 | 0.23 | 1.58081 | 0.00000 | 0.00000 | 103.55 | 66471.79 |
| 4770 | 2012.08.30 14:54 | close | 2382 | 0.35 | 1.58074 | 0.00000 | 0.00000 | -62.93 | 66408.86 |
| 4771 | 2012.08.30 14:54 | buy | 2386 | 0.23 | 1.58099 | 0.00000 | 0.00000 | ||
| 4772 | 2012.08.30 14:54 | sell | 2387 | 0.23 | 1.58081 | 0.00000 | 0.00000 | ||
| 4773 | 2012.08.30 17:14 | buy | 2388 | 0.35 | 1.57799 | 0.00000 | 0.00000 | ||
| 4774 | 2012.08.31 09:04 | close | 2386 | 0.23 | 1.58202 | 0.00000 | 0.00000 | 22.84 | 66431.70 |
| 4775 | 2012.08.31 09:04 | close | 2387 | 0.23 | 1.58211 | 0.00000 | 0.00000 | -30.41 | 66401.30 |
| 4776 | 2012.08.31 09:04 | close | 2388 | 0.35 | 1.58193 | 0.00000 | 0.00000 | 136.61 | 66537.90 |
| 4777 | 2012.08.31 09:04 | buy | 2389 | 0.23 | 1.58208 | 0.00000 | 0.00000 | ||
| 4778 | 2012.08.31 09:04 | sell | 2390 | 0.23 | 1.58194 | 0.00000 | 0.00000 | ||
| 4779 | 2012.08.31 11:29 | sell | 2391 | 0.35 | 1.58499 | 0.00000 | 0.00000 | ||
| 4780 | 2012.08.31 12:36 | sell | 2392 | 0.50 | 1.58804 | 0.00000 | 0.00000 | ||
| 4781 | 2012.08.31 13:54 | close | 2392 | 0.50 | 1.58512 | 0.00000 | 0.00000 | 146.00 | 66683.90 |
| 4782 | 2012.08.31 13:54 | close | 2391 | 0.35 | 1.58522 | 0.00000 | 0.00000 | -8.05 | 66675.85 |
| 4783 | 2012.08.31 13:54 | close | 2390 | 0.23 | 1.58512 | 0.00000 | 0.00000 | -73.14 | 66602.71 |
| 4784 | 2012.08.31 13:54 | close | 2389 | 0.23 | 1.58498 | 0.00000 | 0.00000 | 66.70 | 66669.41 |
| 4785 | 2012.08.31 13:54 | buy | 2393 | 0.23 | 1.58510 | 0.00000 | 0.00000 | ||
| 4786 | 2012.08.31 13:54 | sell | 2394 | 0.23 | 1.58496 | 0.00000 | 0.00000 | ||
| 4787 | 2012.08.31 14:18 | sell | 2395 | 0.35 | 1.58801 | 0.00000 | 0.00000 | ||
| 4788 | 2012.09.05 08:09 | close | 2395 | 0.35 | 1.58362 | 0.00000 | 0.00000 | 151.34 | 66820.75 |
| 4789 | 2012.09.05 08:09 | close | 2393 | 0.23 | 1.58350 | 0.00000 | 0.00000 | -39.35 | 66781.40 |
| 4790 | 2012.09.05 08:09 | close | 2394 | 0.23 | 1.58362 | 0.00000 | 0.00000 | 29.30 | 66810.70 |
| 4791 | 2012.09.05 08:09 | sell | 2396 | 0.23 | 1.58348 | 0.00000 | 0.00000 | ||
| 4792 | 2012.09.05 08:09 | buy | 2397 | 0.23 | 1.58360 | 0.00000 | 0.00000 | ||
| 4793 | 2012.09.05 09:39 | sell | 2398 | 0.35 | 1.58649 | 0.00000 | 0.00000 | ||
| 4794 | 2012.09.05 10:56 | sell | 2399 | 0.50 | 1.58952 | 0.00000 | 0.00000 | ||
| 4795 | 2012.09.05 12:03 | sell | 2400 | 0.50 | 1.59272 | 0.00000 | 0.00000 | ||
| 4796 | 2012.09.06 13:43 | close | 2400 | 0.50 | 1.58904 | 0.00000 | 0.00000 | 180.70 | 66991.40 |
| 4797 | 2012.09.06 13:43 | close | 2396 | 0.23 | 1.58904 | 0.00000 | 0.00000 | -129.40 | 66862.00 |
| 4798 | 2012.09.06 14:39 | sell | 2401 | 0.50 | 1.59254 | 0.00000 | 0.00000 | ||
| 4799 | 2012.09.07 07:08 | sell | 2402 | 0.50 | 1.59555 | 0.00000 | 0.00000 | ||
| 4800 | 2012.09.07 12:49 | sell | 2403 | 0.50 | 1.59858 | 0.00000 | 0.00000 | ||
| 4801 | 2012.09.07 14:25 | sell | 2404 | 0.50 | 1.60167 | 0.00000 | 0.00000 | ||
| 4802 | 2012.09.11 13:51 | sell | 2405 | 0.50 | 1.60467 | 0.00000 | 0.00000 | ||
| 4803 | 2012.09.11 14:52 | sell | 2406 | 0.50 | 1.60767 | 0.00000 | 0.00000 | ||
| 4804 | 2012.10.23 12:33 | close | 2406 | 0.50 | 1.59698 | 0.00000 | 0.00000 | 488.30 | 67350.30 |
| 4805 | 2012.10.23 12:33 | close | 2399 | 0.50 | 1.59698 | 0.00000 | 0.00000 | -425.80 | 66924.50 |
| 4806 | 2012.10.23 12:36 | close | 2404 | 0.50 | 1.59669 | 0.00000 | 0.00000 | 200.60 | 67125.10 |
| 4807 | 2012.10.23 12:36 | close | 2403 | 0.50 | 1.59669 | 0.00000 | 0.00000 | 46.10 | 67171.20 |
| 4808 | 2012.10.23 12:36 | close | 2402 | 0.50 | 1.59669 | 0.00000 | 0.00000 | -105.40 | 67065.80 |
| 4809 | 2012.10.23 12:36 | close | 2398 | 0.35 | 1.59669 | 0.00000 | 0.00000 | -393.96 | 66671.84 |
| 4810 | 2012.10.23 12:36 | close | 2397 | 0.23 | 1.59655 | 0.00000 | 0.00000 | 257.00 | 66928.85 |
| 4811 | 2012.10.23 12:36 | close | 2405 | 0.50 | 1.59671 | 0.00000 | 0.00000 | 351.80 | 67280.65 |
| 4812 | 2012.10.23 12:36 | close | 2401 | 0.50 | 1.59671 | 0.00000 | 0.00000 | -258.00 | 67022.65 |
| 4813 | 2012.10.23 12:36 | buy | 2407 | 0.23 | 1.59674 | 0.00000 | 0.00000 | ||
| 4814 | 2012.10.23 12:36 | sell | 2408 | 0.23 | 1.59658 | 0.00000 | 0.00000 | ||
| 4815 | 2012.10.23 14:30 | buy | 2409 | 0.36 | 1.59365 | 0.00000 | 0.00000 | ||
| 4816 | 2012.10.24 06:28 | close | 2409 | 0.36 | 1.59727 | 0.00000 | 0.00000 | 128.99 | 67151.63 |
| 4817 | 2012.10.24 06:28 | close | 2408 | 0.23 | 1.59738 | 0.00000 | 0.00000 | -18.91 | 67132.73 |
| 4818 | 2012.10.24 06:28 | close | 2407 | 0.23 | 1.59727 | 0.00000 | 0.00000 | 11.34 | 67144.07 |
| 4819 | 2012.10.24 06:28 | buy | 2410 | 0.23 | 1.59736 | 0.00000 | 0.00000 | ||
| 4820 | 2012.10.24 06:28 | sell | 2411 | 0.23 | 1.59727 | 0.00000 | 0.00000 | ||
| 4821 | 2012.10.24 10:26 | sell | 2412 | 0.35 | 1.60028 | 0.00000 | 0.00000 | ||
| 4822 | 2012.10.24 13:04 | sell | 2413 | 0.50 | 1.60335 | 0.00000 | 0.00000 | ||
| 4823 | 2012.10.25 06:05 | sell | 2414 | 0.50 | 1.60640 | 0.00000 | 0.00000 | ||
| 4824 | 2012.10.25 08:30 | sell | 2415 | 0.50 | 1.60953 | 0.00000 | 0.00000 | ||
| 4825 | 2012.10.25 08:30 | sell | 2416 | 0.50 | 1.61272 | 0.00000 | 0.00000 | ||
| 4826 | 2012.10.29 08:01 | close | 2416 | 0.50 | 1.60647 | 0.00000 | 0.00000 | 310.30 | 67454.37 |
| 4827 | 2012.10.29 08:01 | close | 2412 | 0.35 | 1.60647 | 0.00000 | 0.00000 | -220.50 | 67233.87 |
| 4828 | 2012.10.29 12:33 | close | 2415 | 0.50 | 1.60462 | 0.00000 | 0.00000 | 243.30 | 67477.17 |
| 4829 | 2012.10.29 12:33 | close | 2411 | 0.23 | 1.60462 | 0.00000 | 0.00000 | -171.58 | 67305.59 |
| 4830 | 2012.10.29 12:40 | close | 2414 | 0.50 | 1.60397 | 0.00000 | 0.00000 | 119.30 | 67424.89 |
| 4831 | 2012.10.29 12:40 | close | 2413 | 0.50 | 1.60397 | 0.00000 | 0.00000 | -36.50 | 67388.39 |
| 4832 | 2012.10.29 12:40 | close | 2410 | 0.23 | 1.60385 | 0.00000 | 0.00000 | 145.02 | 67533.40 |
| 4833 | 2012.10.29 12:40 | buy | 2417 | 0.23 | 1.60396 | 0.00000 | 0.00000 | ||
| 4834 | 2012.10.29 12:40 | sell | 2418 | 0.23 | 1.60383 | 0.00000 | 0.00000 | ||
| 4835 | 2012.10.29 16:29 | buy | 2419 | 0.35 | 1.60094 | 0.00000 | 0.00000 | ||
| 4836 | 2012.10.30 07:20 | close | 2419 | 0.35 | 1.60500 | 0.00000 | 0.00000 | 140.81 | 67674.21 |
| 4837 | 2012.10.30 07:20 | close | 2418 | 0.23 | 1.60516 | 0.00000 | 0.00000 | -31.10 | 67643.11 |
| 4838 | 2012.10.30 07:20 | close | 2417 | 0.23 | 1.60500 | 0.00000 | 0.00000 | 23.07 | 67666.18 |
| 4839 | 2012.10.30 07:20 | buy | 2420 | 0.23 | 1.60518 | 0.00000 | 0.00000 | ||
| 4840 | 2012.10.30 07:20 | sell | 2421 | 0.23 | 1.60500 | 0.00000 | 0.00000 | ||
| 4841 | 2012.10.30 12:35 | sell | 2422 | 0.35 | 1.60801 | 0.00000 | 0.00000 | ||
| 4842 | 2012.10.31 08:15 | sell | 2423 | 0.50 | 1.61105 | 0.00000 | 0.00000 | ||
| 4843 | 2012.11.01 08:08 | sell | 2424 | 0.50 | 1.61406 | 0.00000 | 0.00000 | ||
| 4844 | 2012.11.01 10:29 | sell | 2425 | 0.50 | 1.61708 | 0.00000 | 0.00000 | ||
| 4845 | 2012.11.01 17:22 | close | 2425 | 0.50 | 1.61228 | 0.00000 | 0.00000 | 240.00 | 67906.18 |
| 4846 | 2012.11.01 17:22 | close | 2421 | 0.23 | 1.61228 | 0.00000 | 0.00000 | -169.46 | 67736.72 |
| 4847 | 2012.11.02 01:12 | close | 2424 | 0.50 | 1.61111 | 0.00000 | 0.00000 | 146.40 | 67883.12 |
| 4848 | 2012.11.02 01:12 | close | 2423 | 0.50 | 1.61111 | 0.00000 | 0.00000 | -7.40 | 67875.72 |
| 4849 | 2012.11.02 01:12 | close | 2422 | 0.35 | 1.61111 | 0.00000 | 0.00000 | -112.35 | 67763.37 |
| 4850 | 2012.11.02 01:12 | close | 2420 | 0.23 | 1.61097 | 0.00000 | 0.00000 | 128.91 | 67892.28 |
| 4851 | 2012.11.02 01:12 | sell | 2426 | 0.23 | 1.61098 | 0.00000 | 0.00000 | ||
| 4852 | 2012.11.02 01:12 | buy | 2427 | 0.23 | 1.61113 | 0.00000 | 0.00000 | ||
| 4853 | 2012.11.02 09:05 | buy | 2428 | 0.35 | 1.60810 | 0.00000 | 0.00000 | ||
| 4854 | 2012.11.02 12:38 | buy | 2429 | 0.50 | 1.60509 | 0.00000 | 0.00000 | ||
| 4855 | 2012.11.02 18:41 | buy | 2430 | 0.50 | 1.60206 | 0.00000 | 0.00000 | ||
| 4856 | 2012.11.05 08:23 | buy | 2431 | 0.50 | 1.59906 | 0.00000 | 0.00000 | ||
| 4857 | 2012.11.05 14:56 | buy | 2432 | 0.50 | 1.59605 | 0.00000 | 0.00000 | ||
| 4858 | 2012.11.07 04:03 | close | 2432 | 0.50 | 1.60175 | 0.00000 | 0.00000 | 281.30 | 68173.58 |
| 4859 | 2012.11.07 04:03 | close | 2428 | 0.35 | 1.60208 | 0.00000 | 0.00000 | -214.58 | 67959.00 |
| 4860 | 2012.11.07 06:50 | close | 2430 | 0.50 | 1.60318 | 0.00000 | 0.00000 | 50.45 | 68009.45 |
| 4861 | 2012.11.07 06:50 | close | 2429 | 0.50 | 1.60318 | 0.00000 | 0.00000 | -101.05 | 67908.40 |
| 4862 | 2012.11.07 06:51 | close | 2431 | 0.50 | 1.60319 | 0.00000 | 0.00000 | 202.80 | 68111.20 |
| 4863 | 2012.11.07 06:51 | close | 2426 | 0.23 | 1.60333 | 0.00000 | 0.00000 | 174.43 | 68285.63 |
| 4864 | 2012.11.07 06:51 | close | 2427 | 0.23 | 1.60319 | 0.00000 | 0.00000 | -185.17 | 68100.45 |
| 4865 | 2012.11.07 06:51 | buy | 2433 | 0.23 | 1.60333 | 0.00000 | 0.00000 | ||
| 4866 | 2012.11.07 06:51 | sell | 2434 | 0.23 | 1.60318 | 0.00000 | 0.00000 | ||
| 4867 | 2012.11.07 09:26 | buy | 2435 | 0.35 | 1.60032 | 0.00000 | 0.00000 | ||
| 4868 | 2012.11.07 12:28 | buy | 2436 | 0.50 | 1.59730 | 0.00000 | 0.00000 | ||
| 4869 | 2012.11.08 09:41 | buy | 2437 | 0.50 | 1.59429 | 0.00000 | 0.00000 | ||
| 4870 | 2012.11.08 12:05 | close | 2437 | 0.50 | 1.59793 | 0.00000 | 0.00000 | 182.00 | 68282.45 |
| 4871 | 2012.11.08 12:05 | close | 2433 | 0.23 | 1.59793 | 0.00000 | 0.00000 | -126.75 | 68155.70 |
| 4872 | 2012.11.08 12:43 | close | 2436 | 0.50 | 1.59926 | 0.00000 | 0.00000 | 92.45 | 68248.15 |
| 4873 | 2012.11.08 12:43 | close | 2434 | 0.23 | 1.59938 | 0.00000 | 0.00000 | 85.88 | 68334.03 |
| 4874 | 2012.11.08 12:43 | close | 2435 | 0.35 | 1.59925 | 0.00000 | 0.00000 | -41.34 | 68292.70 |
| 4875 | 2012.11.08 12:43 | buy | 2438 | 0.23 | 1.59938 | 0.00000 | 0.00000 | ||
| 4876 | 2012.11.08 12:43 | sell | 2439 | 0.23 | 1.59923 | 0.00000 | 0.00000 | ||
| 4877 | 2012.11.09 08:54 | buy | 2440 | 0.35 | 1.59635 | 0.00000 | 0.00000 | ||
| 4878 | 2012.11.09 12:33 | buy | 2441 | 0.50 | 1.59335 | 0.00000 | 0.00000 | ||
| 4879 | 2012.11.09 18:34 | buy | 2442 | 0.50 | 1.59035 | 0.00000 | 0.00000 | ||
| 4880 | 2012.11.12 11:52 | buy | 2443 | 0.50 | 1.58735 | 0.00000 | 0.00000 | ||
| 4881 | 2012.11.14 16:18 | buy | 2444 | 0.50 | 1.58435 | 0.00000 | 0.00000 | ||
| 4882 | 2012.11.18 23:37 | close | 2444 | 0.50 | 1.59038 | 0.00000 | 0.00000 | 294.10 | 68586.80 |
| 4883 | 2012.11.18 23:37 | close | 2440 | 0.35 | 1.59038 | 0.00000 | 0.00000 | -218.01 | 68368.78 |
| 4884 | 2012.11.19 03:19 | close | 2443 | 0.50 | 1.59214 | 0.00000 | 0.00000 | 226.55 | 68595.33 |
| 4885 | 2012.11.19 03:19 | close | 2438 | 0.23 | 1.59204 | 0.00000 | 0.00000 | -176.48 | 68418.85 |
| 4886 | 2012.11.19 03:40 | close | 2441 | 0.50 | 1.59157 | 0.00000 | 0.00000 | -103.80 | 68315.05 |
| 4887 | 2012.11.19 03:40 | close | 2442 | 0.50 | 1.59161 | 0.00000 | 0.00000 | 48.20 | 68363.25 |
| 4888 | 2012.11.19 03:40 | close | 2439 | 0.23 | 1.59177 | 0.00000 | 0.00000 | 167.03 | 68530.28 |
| 4889 | 2012.11.19 03:40 | buy | 2445 | 0.24 | 1.59177 | 0.00000 | 0.00000 | ||
| 4890 | 2012.11.19 03:40 | sell | 2446 | 0.24 | 1.59163 | 0.00000 | 0.00000 | ||
| 4891 | 2012.11.21 07:03 | buy | 2447 | 0.36 | 1.58875 | 0.00000 | 0.00000 | ||
| 4892 | 2012.11.21 09:36 | close | 2447 | 0.36 | 1.59232 | 0.00000 | 0.00000 | 128.52 | 68658.80 |
| 4893 | 2012.11.21 09:36 | close | 2445 | 0.24 | 1.59232 | 0.00000 | 0.00000 | 11.42 | 68670.22 |
| 4894 | 2012.11.21 09:36 | close | 2446 | 0.24 | 1.59243 | 0.00000 | 0.00000 | -20.26 | 68649.97 |
| 4895 | 2012.11.21 09:36 | buy | 2448 | 0.24 | 1.59243 | 0.00000 | 0.00000 | ||
| 4896 | 2012.11.21 09:36 | sell | 2449 | 0.24 | 1.59269 | 0.00000 | 0.00000 | ||
| 4897 | 2012.11.21 23:08 | sell | 2450 | 0.36 | 1.59571 | 0.00000 | 0.00000 | ||
| 4898 | 2012.11.23 15:15 | sell | 2451 | 0.50 | 1.59871 | 0.00000 | 0.00000 | ||
| 4899 | 2012.11.23 16:16 | sell | 2452 | 0.50 | 1.60173 | 0.00000 | 0.00000 | ||
| 4900 | 2012.11.23 17:24 | sell | 2453 | 0.50 | 1.60473 | 0.00000 | 0.00000 | ||
| 4901 | 2012.11.26 15:12 | close | 2453 | 0.50 | 1.59980 | 0.00000 | 0.00000 | 245.40 | 68895.37 |
| 4902 | 2012.11.26 15:12 | close | 2449 | 0.24 | 1.59980 | 0.00000 | 0.00000 | -173.28 | 68722.09 |
| 4903 | 2012.11.27 07:07 | sell | 2454 | 0.50 | 1.60473 | 0.00000 | 0.00000 | ||
| 4904 | 2012.11.28 05:40 | close | 2454 | 0.50 | 1.60013 | 0.00000 | 0.00000 | 228.90 | 68950.99 |
| 4905 | 2012.11.28 05:40 | close | 2450 | 0.36 | 1.60013 | 0.00000 | 0.00000 | -164.66 | 68786.32 |
| 4906 | 2012.11.28 06:06 | close | 2452 | 0.50 | 1.60023 | 0.00000 | 0.00000 | 71.70 | 68858.02 |
| 4907 | 2012.11.28 06:06 | close | 2451 | 0.50 | 1.60020 | 0.00000 | 0.00000 | -77.80 | 68780.22 |
| 4908 | 2012.11.28 06:06 | close | 2448 | 0.24 | 1.60003 | 0.00000 | 0.00000 | 176.18 | 68956.41 |
| 4909 | 2012.11.28 06:06 | buy | 2455 | 0.24 | 1.60011 | 0.00000 | 0.00000 | ||
| 4910 | 2012.11.28 06:06 | sell | 2456 | 0.24 | 1.60003 | 0.00000 | 0.00000 | ||
| 4911 | 2012.11.28 12:58 | buy | 2457 | 0.36 | 1.59711 | 0.00000 | 0.00000 | ||
| 4912 | 2012.11.28 18:09 | close | 2457 | 0.36 | 1.60066 | 0.00000 | 0.00000 | 127.80 | 69084.21 |
| 4913 | 2012.11.28 18:09 | close | 2456 | 0.24 | 1.60096 | 0.00000 | 0.00000 | -22.32 | 69061.89 |
| 4914 | 2012.11.28 18:09 | close | 2455 | 0.24 | 1.60082 | 0.00000 | 0.00000 | 17.04 | 69078.93 |
| 4915 | 2012.11.28 18:09 | buy | 2458 | 0.24 | 1.60096 | 0.00000 | 0.00000 | ||
| 4916 | 2012.11.28 18:09 | sell | 2459 | 0.24 | 1.60084 | 0.00000 | 0.00000 | ||
| 4917 | 2012.11.29 13:20 | sell | 2460 | 0.36 | 1.60385 | 0.00000 | 0.00000 | ||
| 4918 | 2012.11.30 13:35 | close | 2460 | 0.36 | 1.59980 | 0.00000 | 0.00000 | 145.01 | 69223.94 |
| 4919 | 2012.11.30 13:35 | close | 2459 | 0.24 | 1.59980 | 0.00000 | 0.00000 | 22.85 | 69246.78 |
| 4920 | 2012.11.30 13:35 | close | 2458 | 0.24 | 1.59966 | 0.00000 | 0.00000 | -34.75 | 69212.03 |
| 4921 | 2012.11.30 13:35 | buy | 2461 | 0.24 | 1.59979 | 0.00000 | 0.00000 | ||
| 4922 | 2012.11.30 13:35 | sell | 2462 | 0.24 | 1.59964 | 0.00000 | 0.00000 | ||
| 4923 | 2012.11.30 15:59 | sell | 2463 | 0.37 | 1.60269 | 0.00000 | 0.00000 | ||
| 4924 | 2012.12.03 10:30 | sell | 2464 | 0.50 | 1.60572 | 0.00000 | 0.00000 | ||
| 4925 | 2012.12.03 15:49 | sell | 2465 | 0.50 | 1.60876 | 0.00000 | 0.00000 | ||
| 4926 | 2012.12.04 08:44 | sell | 2466 | 0.50 | 1.61180 | 0.00000 | 0.00000 | ||
| 4927 | 2012.12.06 16:12 | close | 2466 | 0.50 | 1.60680 | 0.00000 | 0.00000 | 245.60 | 69457.63 |
| 4928 | 2012.12.06 16:12 | close | 2462 | 0.24 | 1.60680 | 0.00000 | 0.00000 | -175.01 | 69282.62 |
| 4929 | 2012.12.06 18:03 | close | 2465 | 0.50 | 1.60470 | 0.00000 | 0.00000 | 197.50 | 69480.12 |
| 4930 | 2012.12.06 18:03 | close | 2463 | 0.37 | 1.60470 | 0.00000 | 0.00000 | -79.25 | 69400.87 |
| 4931 | 2012.12.06 18:03 | close | 2461 | 0.24 | 1.60456 | 0.00000 | 0.00000 | 109.15 | 69510.02 |
| 4932 | 2012.12.06 18:04 | close | 2464 | 0.50 | 1.60470 | 0.00000 | 0.00000 | 45.50 | 69555.52 |
| 4933 | 2012.12.06 18:04 | sell | 2467 | 0.24 | 1.60455 | 0.00000 | 0.00000 | ||
| 4934 | 2012.12.06 18:04 | buy | 2468 | 0.24 | 1.60468 | 0.00000 | 0.00000 | ||
| 4935 | 2012.12.07 11:35 | buy | 2469 | 0.36 | 1.60165 | 0.00000 | 0.00000 | ||
| 4936 | 2012.12.10 12:06 | close | 2468 | 0.24 | 1.60532 | 0.00000 | 0.00000 | 13.58 | 69569.11 |
| 4937 | 2012.12.10 12:06 | close | 2469 | 0.36 | 1.60537 | 0.00000 | 0.00000 | 132.59 | 69701.69 |
| 4938 | 2012.12.10 12:06 | close | 2467 | 0.24 | 1.60546 | 0.00000 | 0.00000 | -22.90 | 69678.80 |
| 4939 | 2012.12.10 12:06 | sell | 2470 | 0.24 | 1.60538 | 0.00000 | 0.00000 | ||
| 4940 | 2012.12.10 12:06 | buy | 2471 | 0.24 | 1.60548 | 0.00000 | 0.00000 | ||
| 4941 | 2012.12.10 13:26 | sell | 2472 | 0.36 | 1.60840 | 0.00000 | 0.00000 | ||
| 4942 | 2012.12.11 15:27 | sell | 2473 | 0.50 | 1.61141 | 0.00000 | 0.00000 | ||
| 4943 | 2012.12.12 10:08 | sell | 2474 | 0.50 | 1.61444 | 0.00000 | 0.00000 | ||
| 4944 | 2012.12.13 17:18 | close | 2474 | 0.50 | 1.61073 | 0.00000 | 0.00000 | 182.20 | 69861.00 |
| 4945 | 2012.12.13 17:18 | close | 2470 | 0.24 | 1.61073 | 0.00000 | 0.00000 | -131.04 | 69729.96 |
| 4946 | 2012.12.13 17:19 | close | 2473 | 0.50 | 1.60913 | 0.00000 | 0.00000 | 109.60 | 69839.56 |
| 4947 | 2012.12.13 17:19 | close | 2472 | 0.36 | 1.60913 | 0.00000 | 0.00000 | -30.24 | 69809.32 |
| 4948 | 2012.12.13 17:19 | close | 2471 | 0.24 | 1.60898 | 0.00000 | 0.00000 | 79.56 | 69888.88 |
| 4949 | 2012.12.13 17:19 | buy | 2475 | 0.24 | 1.60913 | 0.00000 | 0.00000 | ||
| 4950 | 2012.12.13 17:19 | sell | 2476 | 0.24 | 1.60899 | 0.00000 | 0.00000 | ||
| 4951 | 2012.12.14 02:27 | sell | 2477 | 0.36 | 1.61201 | 0.00000 | 0.00000 | ||
| 4952 | 2012.12.14 17:05 | sell | 2478 | 0.50 | 1.61502 | 0.00000 | 0.00000 | ||
| 4953 | 2012.12.16 22:07 | sell | 2479 | 0.50 | 1.61802 | 0.00000 | 0.00000 | ||
| 4954 | 2012.12.17 10:39 | sell | 2480 | 0.50 | 1.62106 | 0.00000 | 0.00000 | ||
| 4955 | 2012.12.18 15:34 | sell | 2481 | 0.50 | 1.62406 | 0.00000 | 0.00000 | ||
| 4956 | 2012.12.19 07:46 | sell | 2482 | 0.50 | 1.62707 | 0.00000 | 0.00000 | ||
| 4957 | 2012.12.19 10:14 | sell | 2483 | 0.50 | 1.63010 | 0.00000 | 0.00000 | ||
| 4958 | 2012.12.21 14:21 | close | 2483 | 0.50 | 1.62092 | 0.00000 | 0.00000 | 454.60 | 70343.48 |
| 4959 | 2012.12.21 14:21 | close | 2477 | 0.36 | 1.62092 | 0.00000 | 0.00000 | -326.30 | 70017.17 |
| 4960 | 2012.12.21 14:49 | close | 2482 | 0.50 | 1.62063 | 0.00000 | 0.00000 | 317.60 | 70334.77 |
| 4961 | 2012.12.21 14:49 | close | 2481 | 0.50 | 1.62037 | 0.00000 | 0.00000 | 179.00 | 70513.77 |
| 4962 | 2012.12.21 14:49 | close | 2480 | 0.50 | 1.62037 | 0.00000 | 0.00000 | 27.90 | 70541.67 |
| 4963 | 2012.12.21 14:49 | close | 2479 | 0.50 | 1.62037 | 0.00000 | 0.00000 | -125.20 | 70416.47 |
| 4964 | 2012.12.21 14:49 | close | 2478 | 0.50 | 1.62037 | 0.00000 | 0.00000 | -275.20 | 70141.27 |
| 4965 | 2012.12.21 14:49 | close | 2475 | 0.24 | 1.62027 | 0.00000 | 0.00000 | 260.26 | 70401.53 |
| 4966 | 2012.12.21 14:49 | close | 2476 | 0.24 | 1.62041 | 0.00000 | 0.00000 | -278.30 | 70123.23 |
| 4967 | 2012.12.21 14:49 | buy | 2484 | 0.24 | 1.62036 | 0.00000 | 0.00000 | ||
| 4968 | 2012.12.21 14:49 | sell | 2485 | 0.24 | 1.62023 | 0.00000 | 0.00000 | ||
| 4969 | 2012.12.21 16:10 | buy | 2486 | 0.36 | 1.61734 | 0.00000 | 0.00000 | ||
| 4970 | 2012.12.24 15:16 | buy | 2487 | 0.50 | 1.61434 | 0.00000 | 0.00000 | ||
| 4971 | 2012.12.24 16:26 | buy | 2488 | 0.50 | 1.61133 | 0.00000 | 0.00000 | ||
| 4972 | 2012.12.26 14:36 | close | 2488 | 0.50 | 1.61501 | 0.00000 | 0.00000 | 180.30 | 70303.53 |
| 4973 | 2012.12.26 14:36 | close | 2484 | 0.24 | 1.61501 | 0.00000 | 0.00000 | -131.06 | 70172.46 |
| 4974 | 2012.12.26 15:02 | close | 2487 | 0.50 | 1.61643 | 0.00000 | 0.00000 | 100.80 | 70273.26 |
| 4975 | 2012.12.26 15:02 | close | 2486 | 0.36 | 1.61643 | 0.00000 | 0.00000 | -36.76 | 70236.51 |
| 4976 | 2012.12.26 15:02 | close | 2485 | 0.24 | 1.61661 | 0.00000 | 0.00000 | 85.30 | 70321.80 |
| 4977 | 2012.12.26 15:02 | buy | 2489 | 0.24 | 1.61661 | 0.00000 | 0.00000 | ||
| 4978 | 2012.12.26 15:02 | sell | 2490 | 0.24 | 1.61646 | 0.00000 | 0.00000 | ||
| 4979 | 2012.12.26 15:58 | buy | 2491 | 0.36 | 1.61360 | 0.00000 | 0.00000 | ||
| 4980 | 2012.12.27 10:44 | close | 2490 | 0.24 | 1.61859 | 0.00000 | 0.00000 | -52.70 | 70269.10 |
| 4981 | 2012.12.27 10:44 | close | 2489 | 0.24 | 1.61843 | 0.00000 | 0.00000 | 41.02 | 70310.11 |
| 4982 | 2012.12.27 10:44 | close | 2491 | 0.36 | 1.61845 | 0.00000 | 0.00000 | 170.60 | 70480.72 |
| 4983 | 2012.12.27 10:44 | buy | 2492 | 0.24 | 1.61857 | 0.00000 | 0.00000 | ||
| 4984 | 2012.12.27 10:44 | sell | 2493 | 0.24 | 1.61844 | 0.00000 | 0.00000 | ||
| 4985 | 2012.12.27 14:02 | buy | 2494 | 0.36 | 1.61557 | 0.00000 | 0.00000 | ||
| 4986 | 2012.12.27 15:33 | buy | 2495 | 0.50 | 1.61252 | 0.00000 | 0.00000 | ||
| 4987 | 2012.12.27 17:01 | buy | 2496 | 0.50 | 1.60951 | 0.00000 | 0.00000 | ||
| 4988 | 2012.12.28 12:36 | close | 2496 | 0.50 | 1.61327 | 0.00000 | 0.00000 | 186.15 | 70666.87 |
| 4989 | 2012.12.28 12:36 | close | 2492 | 0.24 | 1.61327 | 0.00000 | 0.00000 | -128.09 | 70538.78 |
| 4990 | 2012.12.28 13:43 | close | 2494 | 0.36 | 1.61407 | 0.00000 | 0.00000 | -55.33 | 70483.45 |
| 4991 | 2012.12.28 13:43 | close | 2493 | 0.24 | 1.61422 | 0.00000 | 0.00000 | 100.75 | 70584.20 |
| 4992 | 2012.12.28 13:43 | close | 2495 | 0.50 | 1.61400 | 0.00000 | 0.00000 | 72.15 | 70656.35 |
| 4993 | 2012.12.28 13:43 | buy | 2497 | 0.24 | 1.61421 | 0.00000 | 0.00000 | ||
| 4994 | 2012.12.28 13:43 | sell | 2498 | 0.24 | 1.61392 | 0.00000 | 0.00000 | ||
| 4995 | 2012.12.28 21:11 | sell | 2499 | 0.36 | 1.61693 | 0.00000 | 0.00000 | ||
| 4996 | 2012.12.31 14:08 | sell | 2500 | 0.50 | 1.61998 | 0.00000 | 0.00000 | ||
| 4997 | 2012.12.31 14:30 | sell | 2501 | 0.50 | 1.62304 | 0.00000 | 0.00000 | ||
| 4998 | 2012.12.31 15:53 | sell | 2502 | 0.50 | 1.62608 | 0.00000 | 0.00000 | ||
| 4999 | 2013.01.02 01:39 | sell | 2503 | 0.50 | 1.62913 | 0.00000 | 0.00000 | ||
| 5000 | 2013.01.02 02:06 | sell | 2504 | 0.50 | 1.63218 | 0.00000 | 0.00000 | ||
| 5001 | 2013.01.02 02:24 | sell | 2505 | 0.50 | 1.63519 | 0.00000 | 0.00000 | ||
| 5002 | 2013.01.02 16:18 | close | 2505 | 0.50 | 1.62593 | 0.00000 | 0.00000 | 463.00 | 71119.35 |
| 5003 | 2013.01.02 16:18 | close | 2499 | 0.36 | 1.62613 | 0.00000 | 0.00000 | -333.58 | 70785.77 |
| 5004 | 2013.01.02 16:24 | close | 2504 | 0.50 | 1.62548 | 0.00000 | 0.00000 | 335.00 | 71120.77 |
| 5005 | 2013.01.02 16:24 | close | 2502 | 0.50 | 1.62548 | 0.00000 | 0.00000 | 27.80 | 71148.57 |
| 5006 | 2013.01.02 16:24 | close | 2501 | 0.50 | 1.62548 | 0.00000 | 0.00000 | -124.20 | 71024.37 |
| 5007 | 2013.01.02 16:24 | close | 2500 | 0.50 | 1.62548 | 0.00000 | 0.00000 | -277.20 | 70747.17 |
| 5008 | 2013.01.02 16:24 | close | 2498 | 0.24 | 1.62548 | 0.00000 | 0.00000 | -279.02 | 70468.15 |
| 5009 | 2013.01.02 16:24 | close | 2503 | 0.50 | 1.62547 | 0.00000 | 0.00000 | 183.00 | 70651.15 |
| 5010 | 2013.01.02 16:24 | close | 2497 | 0.24 | 1.62532 | 0.00000 | 0.00000 | 263.98 | 70915.13 |
| 5011 | 2013.01.02 16:24 | buy | 2506 | 0.24 | 1.62546 | 0.00000 | 0.00000 | ||
| 5012 | 2013.01.02 16:24 | sell | 2507 | 0.24 | 1.62535 | 0.00000 | 0.00000 | ||
| 5013 | 2013.01.03 02:53 | buy | 2508 | 0.36 | 1.62242 | 0.00000 | 0.00000 | ||
| 5014 | 2013.01.03 10:37 | buy | 2509 | 0.50 | 1.61941 | 0.00000 | 0.00000 | ||
| 5015 | 2013.01.03 12:19 | buy | 2510 | 0.50 | 1.61638 | 0.00000 | 0.00000 | ||
| 5016 | 2013.01.03 19:02 | buy | 2511 | 0.50 | 1.61336 | 0.00000 | 0.00000 | ||
| 5017 | 2013.01.03 20:23 | buy | 2512 | 0.50 | 1.61036 | 0.00000 | 0.00000 | ||
| 5018 | 2013.01.03 22:43 | buy | 2513 | 0.50 | 1.60728 | 0.00000 | 0.00000 | ||
| 5019 | 2013.01.04 09:28 | buy | 2514 | 0.50 | 1.60427 | 0.00000 | 0.00000 | ||
| 5020 | 2013.01.10 17:30 | close | 2514 | 0.50 | 1.61349 | 0.00000 | 0.00000 | 449.90 | 71365.03 |
| 5021 | 2013.01.10 17:30 | close | 2508 | 0.36 | 1.61349 | 0.00000 | 0.00000 | -330.80 | 71034.22 |
| 5022 | 2013.01.10 17:50 | close | 2513 | 0.50 | 1.61469 | 0.00000 | 0.00000 | 357.55 | 71391.77 |
| 5023 | 2013.01.10 17:50 | close | 2506 | 0.24 | 1.61469 | 0.00000 | 0.00000 | -267.36 | 71124.41 |
| 5024 | 2013.01.10 17:59 | close | 2512 | 0.50 | 1.61569 | 0.00000 | 0.00000 | 253.55 | 71377.96 |
| 5025 | 2013.01.10 17:59 | close | 2509 | 0.50 | 1.61569 | 0.00000 | 0.00000 | -198.95 | 71179.01 |
| 5026 | 2013.01.10 18:00 | close | 2511 | 0.50 | 1.61555 | 0.00000 | 0.00000 | 96.55 | 71275.56 |
| 5027 | 2013.01.10 18:00 | close | 2510 | 0.50 | 1.61555 | 0.00000 | 0.00000 | -54.45 | 71221.11 |
| 5028 | 2013.01.10 18:00 | close | 2507 | 0.24 | 1.61567 | 0.00000 | 0.00000 | 227.04 | 71448.15 |
| 5029 | 2013.01.10 18:00 | buy | 2515 | 0.24 | 1.61567 | 0.00000 | 0.00000 | ||
| 5030 | 2013.01.10 18:00 | sell | 2516 | 0.24 | 1.61552 | 0.00000 | 0.00000 | ||
| 5031 | 2013.01.11 09:33 | buy | 2517 | 0.36 | 1.61267 | 0.00000 | 0.00000 | ||
| 5032 | 2013.01.11 13:35 | close | 2517 | 0.36 | 1.61641 | 0.00000 | 0.00000 | 134.64 | 71582.79 |
| 5033 | 2013.01.11 13:35 | close | 2515 | 0.24 | 1.61633 | 0.00000 | 0.00000 | 14.95 | 71597.74 |
| 5034 | 2013.01.11 13:35 | close | 2516 | 0.24 | 1.61643 | 0.00000 | 0.00000 | -22.37 | 71575.38 |
| 5035 | 2013.01.11 13:35 | buy | 2518 | 0.24 | 1.61638 | 0.00000 | 0.00000 | ||
| 5036 | 2013.01.11 13:35 | sell | 2519 | 0.24 | 1.61628 | 0.00000 | 0.00000 | ||
| 5037 | 2013.01.11 14:43 | buy | 2520 | 0.36 | 1.61336 | 0.00000 | 0.00000 | ||
| 5038 | 2013.01.11 14:59 | buy | 2521 | 0.50 | 1.61031 | 0.00000 | 0.00000 | ||
| 5039 | 2013.01.11 16:21 | close | 2521 | 0.50 | 1.61325 | 0.00000 | 0.00000 | 147.00 | 71722.38 |
| 5040 | 2013.01.11 16:21 | close | 2520 | 0.36 | 1.61325 | 0.00000 | 0.00000 | -3.96 | 71718.42 |
| 5041 | 2013.01.11 16:21 | close | 2518 | 0.24 | 1.61325 | 0.00000 | 0.00000 | -75.12 | 71643.30 |
| 5042 | 2013.01.11 16:21 | close | 2519 | 0.24 | 1.61335 | 0.00000 | 0.00000 | 70.32 | 71713.62 |
| 5043 | 2013.01.11 16:21 | buy | 2522 | 0.24 | 1.61333 | 0.00000 | 0.00000 | ||
| 5044 | 2013.01.11 16:21 | sell | 2523 | 0.24 | 1.61322 | 0.00000 | 0.00000 | ||
| 5045 | 2013.01.14 11:28 | buy | 2524 | 0.36 | 1.61030 | 0.00000 | 0.00000 | ||
| 5046 | 2013.01.14 12:30 | buy | 2525 | 0.50 | 1.60727 | 0.00000 | 0.00000 | ||
| 5047 | 2013.01.14 12:51 | buy | 2526 | 0.50 | 1.60427 | 0.00000 | 0.00000 | ||
| 5048 | 2013.01.14 19:33 | close | 2526 | 0.50 | 1.60800 | 0.00000 | 0.00000 | 186.50 | 71900.12 |
| 5049 | 2013.01.14 19:33 | close | 2522 | 0.24 | 1.60771 | 0.00000 | 0.00000 | -135.77 | 71764.35 |
| 5050 | 2013.01.15 09:02 | close | 2525 | 0.50 | 1.60878 | 0.00000 | 0.00000 | 73.65 | 71838.00 |
| 5051 | 2013.01.15 09:02 | close | 2523 | 0.24 | 1.60890 | 0.00000 | 0.00000 | 102.62 | 71940.62 |
| 5052 | 2013.01.15 09:02 | close | 2524 | 0.36 | 1.60878 | 0.00000 | 0.00000 | -56.05 | 71884.57 |
| 5053 | 2013.01.15 09:02 | buy | 2527 | 0.24 | 1.60889 | 0.00000 | 0.00000 | ||
| 5054 | 2013.01.15 09:02 | sell | 2528 | 0.24 | 1.60870 | 0.00000 | 0.00000 | ||
| 5055 | 2013.01.15 10:56 | buy | 2529 | 0.36 | 1.60588 | 0.00000 | 0.00000 | ||
| 5056 | 2013.01.15 16:09 | close | 2529 | 0.36 | 1.60944 | 0.00000 | 0.00000 | 128.16 | 72012.73 |
| 5057 | 2013.01.15 16:09 | close | 2528 | 0.24 | 1.60951 | 0.00000 | 0.00000 | -19.44 | 71993.29 |
| 5058 | 2013.01.15 16:09 | close | 2527 | 0.24 | 1.60944 | 0.00000 | 0.00000 | 13.20 | 72006.49 |
| 5059 | 2013.01.15 16:09 | buy | 2530 | 0.24 | 1.60957 | 0.00000 | 0.00000 | ||
| 5060 | 2013.01.15 16:09 | sell | 2531 | 0.24 | 1.60946 | 0.00000 | 0.00000 | ||
| 5061 | 2013.01.15 18:53 | buy | 2532 | 0.36 | 1.60653 | 0.00000 | 0.00000 | ||
| 5062 | 2013.01.16 07:50 | buy | 2533 | 0.50 | 1.60352 | 0.00000 | 0.00000 | ||
| 5063 | 2013.01.16 09:02 | buy | 2534 | 0.50 | 1.60050 | 0.00000 | 0.00000 | ||
| 5064 | 2013.01.16 10:34 | close | 2534 | 0.50 | 1.60419 | 0.00000 | 0.00000 | 184.50 | 72190.99 |
| 5065 | 2013.01.16 10:34 | close | 2530 | 0.24 | 1.60389 | 0.00000 | 0.00000 | -137.21 | 72053.78 |
| 5066 | 2013.01.16 12:43 | buy | 2535 | 0.50 | 1.60048 | 0.00000 | 0.00000 | ||
| 5067 | 2013.01.17 12:26 | close | 2535 | 0.50 | 1.60324 | 0.00000 | 0.00000 | 132.45 | 72186.23 |
| 5068 | 2013.01.17 12:26 | close | 2533 | 0.50 | 1.60324 | 0.00000 | 0.00000 | -19.55 | 72166.68 |
| 5069 | 2013.01.17 12:26 | close | 2532 | 0.36 | 1.60324 | 0.00000 | 0.00000 | -123.77 | 72042.91 |
| 5070 | 2013.01.17 12:26 | close | 2531 | 0.24 | 1.60335 | 0.00000 | 0.00000 | 144.53 | 72187.44 |
| 5071 | 2013.01.17 12:27 | buy | 2536 | 0.25 | 1.60336 | 0.00000 | 0.00000 | ||
| 5072 | 2013.01.17 12:27 | sell | 2537 | 0.25 | 1.60324 | 0.00000 | 0.00000 | ||
| 5073 | 2013.01.17 13:56 | buy | 2538 | 0.38 | 1.60035 | 0.00000 | 0.00000 | ||
| 5074 | 2013.01.17 14:20 | buy | 2539 | 0.50 | 1.59732 | 0.00000 | 0.00000 | ||
| 5075 | 2013.01.17 19:00 | close | 2538 | 0.38 | 1.60037 | 0.00000 | 0.00000 | 0.76 | 72188.20 |
| 5076 | 2013.01.17 19:00 | close | 2536 | 0.25 | 1.60037 | 0.00000 | 0.00000 | -74.75 | 72113.45 |
| 5077 | 2013.01.17 19:00 | close | 2537 | 0.25 | 1.60043 | 0.00000 | 0.00000 | 70.25 | 72183.70 |
| 5078 | 2013.01.17 19:00 | close | 2539 | 0.50 | 1.60038 | 0.00000 | 0.00000 | 153.00 | 72336.70 |
| 5079 | 2013.01.17 19:00 | buy | 2540 | 0.25 | 1.60046 | 0.00000 | 0.00000 | ||
| 5080 | 2013.01.17 19:00 | sell | 2541 | 0.25 | 1.60035 | 0.00000 | 0.00000 | ||
| 5081 | 2013.01.17 23:58 | buy | 2542 | 0.38 | 1.59745 | 0.00000 | 0.00000 | ||
| 5082 | 2013.01.18 08:40 | buy | 2543 | 0.50 | 1.59441 | 0.00000 | 0.00000 | ||
| 5083 | 2013.01.18 13:02 | buy | 2544 | 0.50 | 1.59140 | 0.00000 | 0.00000 | ||
| 5084 | 2013.01.18 15:20 | buy | 2545 | 0.50 | 1.58836 | 0.00000 | 0.00000 | ||
| 5085 | 2013.01.20 22:00 | buy | 2546 | 0.50 | 1.58509 | 0.00000 | 0.00000 | ||
| 5086 | 2013.01.21 16:53 | buy | 2547 | 0.50 | 1.58208 | 0.00000 | 0.00000 | ||
| 5087 | 2013.01.24 13:24 | buy | 2548 | 0.50 | 1.57902 | 0.00000 | 0.00000 | ||
| 5088 | 2013.09.15 21:00 | close | 2548 | 0.50 | 1.59340 | 0.00000 | 0.00000 | 289.80 | 72626.50 |
| 5089 | 2013.09.15 21:00 | close | 2540 | 0.25 | 1.59340 | 0.00000 | 0.00000 | -397.58 | 72228.93 |
| 5090 | 2013.09.15 21:00 | close | 2547 | 0.50 | 1.59339 | 0.00000 | 0.00000 | 127.05 | 72355.98 |
| 5091 | 2013.09.15 21:00 | close | 2542 | 0.38 | 1.59339 | 0.00000 | 0.00000 | -490.31 | 71865.66 |
| 5092 | 2013.09.15 21:00 | close | 2546 | 0.50 | 1.59339 | 0.00000 | 0.00000 | -25.30 | 71840.36 |
| 5093 | 2013.09.15 21:00 | close | 2543 | 0.50 | 1.59335 | 0.00000 | 0.00000 | -493.30 | 71347.06 |
| 5094 | 2013.09.18 18:01 | sell | 2549 | 0.38 | 1.60338 | 0.00000 | 0.00000 | ||
| 5095 | 2013.09.18 18:01 | close | 2549 | 0.38 | 1.60430 | 0.00000 | 0.00000 | -34.96 | 71312.10 |
| 5096 | 2013.09.18 18:01 | close | 2545 | 0.50 | 1.60320 | 0.00000 | 0.00000 | 296.15 | 71608.25 |
| 5097 | 2013.09.18 18:01 | close | 2544 | 0.50 | 1.60292 | 0.00000 | 0.00000 | 130.15 | 71738.40 |
| 5098 | 2013.09.18 18:01 | close | 2541 | 0.25 | 1.60430 | 0.00000 | 0.00000 | -231.85 | 71506.55 |
| 5099 | 2013.09.18 18:01 | sell | 2550 | 0.24 | 1.60406 | 0.00000 | 0.00000 | ||
| 5100 | 2013.09.18 18:01 | buy | 2551 | 0.24 | 1.60435 | 0.00000 | 0.00000 | ||
| 5101 | 2013.09.18 18:35 | sell | 2552 | 0.36 | 1.60707 | 0.00000 | 0.00000 | ||
| 5102 | 2013.09.18 18:49 | sell | 2553 | 0.50 | 1.61008 | 0.00000 | 0.00000 | ||
| 5103 | 2013.09.18 20:14 | sell | 2554 | 0.50 | 1.61309 | 0.00000 | 0.00000 | ||
| 5104 | 2013.09.18 20:31 | sell | 2555 | 0.50 | 1.61616 | 0.00000 | 0.00000 | ||
| 5105 | 2013.09.19 08:30 | close | 2555 | 0.50 | 1.61039 | 0.00000 | 0.00000 | 285.20 | 71791.75 |
| 5106 | 2013.09.19 08:30 | close | 2550 | 0.24 | 1.61039 | 0.00000 | 0.00000 | -153.50 | 71638.25 |
| 5107 | 2013.09.19 08:30 | close | 2554 | 0.50 | 1.60920 | 0.00000 | 0.00000 | 191.20 | 71829.45 |
| 5108 | 2013.09.19 08:30 | close | 2553 | 0.50 | 1.60920 | 0.00000 | 0.00000 | 40.70 | 71870.15 |
| 5109 | 2013.09.19 08:30 | close | 2552 | 0.36 | 1.60920 | 0.00000 | 0.00000 | -79.06 | 71791.09 |
| 5110 | 2013.09.19 08:30 | close | 2551 | 0.24 | 1.60891 | 0.00000 | 0.00000 | 106.78 | 71897.87 |
| 5111 | 2013.09.19 08:30 | buy | 2556 | 0.24 | 1.60918 | 0.00000 | 0.00000 | ||
| 5112 | 2013.09.19 08:30 | sell | 2557 | 0.24 | 1.60907 | 0.00000 | 0.00000 | ||
| 5113 | 2013.09.19 12:30 | buy | 2558 | 0.37 | 1.60613 | 0.00000 | 0.00000 | ||
| 5114 | 2013.09.19 16:48 | buy | 2559 | 0.50 | 1.60307 | 0.00000 | 0.00000 | ||
| 5115 | 2013.09.20 07:54 | close | 2559 | 0.50 | 1.60604 | 0.00000 | 0.00000 | 146.65 | 72044.52 |
| 5116 | 2013.09.20 07:54 | close | 2558 | 0.37 | 1.60604 | 0.00000 | 0.00000 | -4.70 | 72039.82 |
| 5117 | 2013.09.20 07:54 | close | 2557 | 0.24 | 1.60611 | 0.00000 | 0.00000 | 70.51 | 72110.33 |
| 5118 | 2013.09.20 07:54 | close | 2556 | 0.24 | 1.60604 | 0.00000 | 0.00000 | -76.25 | 72034.08 |
| 5119 | 2013.09.20 07:54 | buy | 2560 | 0.25 | 1.60609 | 0.00000 | 0.00000 | ||
| 5120 | 2013.09.20 07:54 | sell | 2561 | 0.25 | 1.60601 | 0.00000 | 0.00000 | ||
| 5121 | 2013.09.20 09:13 | buy | 2562 | 0.38 | 1.60307 | 0.00000 | 0.00000 | ||
| 5122 | 2013.09.20 12:36 | buy | 2563 | 0.50 | 1.60003 | 0.00000 | 0.00000 | ||
| 5123 | 2013.09.23 06:30 | close | 2563 | 0.50 | 1.60304 | 0.00000 | 0.00000 | 148.65 | 72182.73 |
| 5124 | 2013.09.23 06:30 | close | 2560 | 0.25 | 1.60304 | 0.00000 | 0.00000 | -77.17 | 72105.56 |
| 5125 | 2013.09.23 06:30 | close | 2562 | 0.38 | 1.60305 | 0.00000 | 0.00000 | -2.17 | 72103.39 |
| 5126 | 2013.09.23 06:30 | close | 2561 | 0.25 | 1.60313 | 0.00000 | 0.00000 | 71.45 | 72174.84 |
| 5127 | 2013.09.23 06:30 | buy | 2564 | 0.25 | 1.60313 | 0.00000 | 0.00000 | ||
| 5128 | 2013.09.23 06:30 | sell | 2565 | 0.25 | 1.60305 | 0.00000 | 0.00000 | ||
| 5129 | 2013.09.23 12:35 | sell | 2566 | 0.38 | 1.60607 | 0.00000 | 0.00000 | ||
| 5130 | 2013.09.23 14:16 | close | 2566 | 0.38 | 1.60232 | 0.00000 | 0.00000 | 142.50 | 72317.34 |
| 5131 | 2013.09.23 14:16 | close | 2565 | 0.25 | 1.60232 | 0.00000 | 0.00000 | 18.25 | 72335.59 |
| 5132 | 2013.09.23 14:16 | close | 2564 | 0.25 | 1.60230 | 0.00000 | 0.00000 | -20.75 | 72314.84 |
| 5133 | 2013.09.23 14:16 | buy | 2567 | 0.25 | 1.60234 | 0.00000 | 0.00000 | ||
| 5134 | 2013.09.23 14:16 | sell | 2568 | 0.25 | 1.60230 | 0.00000 | 0.00000 | ||
| 5135 | 2013.09.23 16:41 | sell | 2569 | 0.38 | 1.60532 | 0.00000 | 0.00000 | ||
| 5136 | 2013.09.24 08:28 | close | 2569 | 0.38 | 1.60097 | 0.00000 | 0.00000 | 164.46 | 72479.31 |
| 5137 | 2013.09.24 08:28 | close | 2568 | 0.25 | 1.60097 | 0.00000 | 0.00000 | 32.70 | 72512.01 |
| 5138 | 2013.09.24 08:28 | close | 2567 | 0.25 | 1.60092 | 0.00000 | 0.00000 | -36.42 | 72475.58 |
| 5139 | 2013.09.24 08:28 | buy | 2570 | 0.25 | 1.60097 | 0.00000 | 0.00000 | ||
| 5140 | 2013.09.24 08:28 | sell | 2571 | 0.25 | 1.60092 | 0.00000 | 0.00000 | ||
| 5141 | 2013.09.24 08:49 | buy | 2572 | 0.38 | 1.59797 | 0.00000 | 0.00000 | ||
| 5142 | 2013.09.24 17:41 | close | 2572 | 0.38 | 1.60105 | 0.00000 | 0.00000 | 117.04 | 72592.62 |
| 5143 | 2013.09.24 17:41 | close | 2571 | 0.25 | 1.60141 | 0.00000 | 0.00000 | -12.25 | 72580.37 |
| 5144 | 2013.09.24 17:41 | close | 2570 | 0.25 | 1.60136 | 0.00000 | 0.00000 | 9.75 | 72590.12 |
| 5145 | 2013.09.24 17:41 | buy | 2573 | 0.25 | 1.60142 | 0.00000 | 0.00000 | ||
| 5146 | 2013.09.24 17:41 | sell | 2574 | 0.25 | 1.60139 | 0.00000 | 0.00000 | ||
| 5147 | 2013.09.25 03:22 | buy | 2575 | 0.38 | 1.59840 | 0.00000 | 0.00000 | ||
| 5148 | 2013.09.25 10:09 | close | 2575 | 0.38 | 1.60256 | 0.00000 | 0.00000 | 158.08 | 72748.20 |
| 5149 | 2013.09.25 10:09 | close | 2573 | 0.25 | 1.60256 | 0.00000 | 0.00000 | 27.57 | 72775.78 |
| 5150 | 2013.09.25 10:09 | close | 2574 | 0.25 | 1.60285 | 0.00000 | 0.00000 | -37.05 | 72738.73 |
| 5151 | 2013.09.25 10:09 | sell | 2576 | 0.25 | 1.60256 | 0.00000 | 0.00000 | ||
| 5152 | 2013.09.25 10:09 | buy | 2577 | 0.25 | 1.60258 | 0.00000 | 0.00000 | ||
| 5153 | 2013.09.25 11:11 | sell | 2578 | 0.38 | 1.60558 | 0.00000 | 0.00000 | ||
| 5154 | 2013.09.25 19:31 | sell | 2579 | 0.50 | 1.60864 | 0.00000 | 0.00000 | ||
| 5155 | 2013.09.26 08:48 | close | 2579 | 0.50 | 1.60423 | 0.00000 | 0.00000 | 217.20 | 72955.93 |
| 5156 | 2013.09.26 08:48 | close | 2577 | 0.25 | 1.60419 | 0.00000 | 0.00000 | 37.48 | 72993.40 |
| 5157 | 2013.09.26 08:48 | close | 2576 | 0.25 | 1.60423 | 0.00000 | 0.00000 | -43.40 | 72950.00 |
| 5158 | 2013.09.26 08:48 | close | 2578 | 0.38 | 1.60425 | 0.00000 | 0.00000 | 48.03 | 72998.03 |
| 5159 | 2013.09.26 08:48 | buy | 2580 | 0.25 | 1.60427 | 0.00000 | 0.00000 | ||
| 5160 | 2013.09.26 08:48 | sell | 2581 | 0.25 | 1.60420 | 0.00000 | 0.00000 | ||
| 5161 | 2013.09.26 14:13 | buy | 2582 | 0.38 | 1.60125 | 0.00000 | 0.00000 | ||
| 5162 | 2013.09.27 05:19 | sell | 2583 | 0.38 | 1.60723 | 0.00000 | 0.00000 | ||
| 5163 | 2013.09.27 05:20 | sell | 2584 | 0.50 | 1.61028 | 0.00000 | 0.00000 | ||
| 5164 | 2013.09.27 05:20 | close | 2584 | 0.50 | 1.61041 | 0.00000 | 0.00000 | -6.50 | 72991.53 |
| 5165 | 2013.09.27 05:20 | close | 2583 | 0.38 | 1.61041 | 0.00000 | 0.00000 | -120.84 | 72870.69 |
| 5166 | 2013.09.27 05:20 | close | 2582 | 0.38 | 1.61033 | 0.00000 | 0.00000 | 343.63 | 73214.33 |
| 5167 | 2013.09.27 05:20 | close | 2581 | 0.25 | 1.61041 | 0.00000 | 0.00000 | -155.80 | 73058.53 |
| 5168 | 2013.09.27 05:20 | close | 2580 | 0.25 | 1.61035 | 0.00000 | 0.00000 | 151.07 | 73209.60 |
| 5169 | 2013.09.27 05:20 | buy | 2585 | 0.25 | 1.61039 | 0.00000 | 0.00000 | ||
| 5170 | 2013.09.27 05:20 | sell | 2586 | 0.25 | 1.61027 | 0.00000 | 0.00000 | ||
| 5171 | 2013.09.27 08:34 | buy | 2587 | 0.38 | 1.60738 | 0.00000 | 0.00000 | ||
| 5172 | 2013.09.27 12:16 | close | 2587 | 0.38 | 1.61112 | 0.00000 | 0.00000 | 142.12 | 73351.72 |
| 5173 | 2013.09.27 12:16 | close | 2586 | 0.25 | 1.61117 | 0.00000 | 0.00000 | -22.50 | 73329.22 |
| 5174 | 2013.09.27 12:16 | close | 2585 | 0.25 | 1.61112 | 0.00000 | 0.00000 | 18.25 | 73347.47 |
| 5175 | 2013.09.27 12:16 | buy | 2588 | 0.25 | 1.61120 | 0.00000 | 0.00000 | ||
| 5176 | 2013.09.27 12:16 | sell | 2589 | 0.25 | 1.61114 | 0.00000 | 0.00000 | ||
| 5177 | 2013.09.27 19:57 | sell | 2590 | 0.38 | 1.61418 | 0.00000 | 0.00000 | ||
| 5178 | 2013.09.30 00:39 | sell | 2591 | 0.50 | 1.61727 | 0.00000 | 0.00000 | ||
| 5179 | 2013.09.30 07:09 | close | 2591 | 0.50 | 1.61434 | 0.00000 | 0.00000 | 146.50 | 73493.97 |
| 5180 | 2013.09.30 07:09 | close | 2589 | 0.25 | 1.61434 | 0.00000 | 0.00000 | -80.55 | 73413.42 |
| 5181 | 2013.09.30 07:09 | close | 2590 | 0.38 | 1.61439 | 0.00000 | 0.00000 | -8.82 | 73404.61 |
| 5182 | 2013.09.30 07:09 | close | 2588 | 0.25 | 1.61434 | 0.00000 | 0.00000 | 77.58 | 73482.18 |
| 5183 | 2013.09.30 07:09 | sell | 2592 | 0.25 | 1.61437 | 0.00000 | 0.00000 | ||
| 5184 | 2013.09.30 07:09 | buy | 2593 | 0.25 | 1.61443 | 0.00000 | 0.00000 | ||
| 5185 | 2013.09.30 14:54 | sell | 2594 | 0.38 | 1.61725 | 0.00000 | 0.00000 | ||
| 5186 | 2013.09.30 15:24 | sell | 2595 | 0.50 | 1.62025 | 0.00000 | 0.00000 | ||
| 5187 | 2013.10.01 03:02 | sell | 2596 | 0.50 | 1.62352 | 0.00000 | 0.00000 | ||
| 5188 | 2013.10.01 14:31 | close | 2596 | 0.50 | 1.61969 | 0.00000 | 0.00000 | 191.50 | 73673.68 |
| 5189 | 2013.10.01 14:31 | close | 2592 | 0.25 | 1.61969 | 0.00000 | 0.00000 | -133.55 | 73540.13 |
| 5190 | 2013.10.02 00:25 | close | 2595 | 0.50 | 1.61858 | 0.00000 | 0.00000 | 81.30 | 73621.43 |
| 5191 | 2013.10.02 00:25 | close | 2594 | 0.38 | 1.61858 | 0.00000 | 0.00000 | -52.21 | 73569.22 |
| 5192 | 2013.10.02 00:25 | close | 2593 | 0.25 | 1.61852 | 0.00000 | 0.00000 | 100.40 | 73669.62 |
| 5193 | 2013.10.02 00:25 | sell | 2597 | 0.25 | 1.61850 | 0.00000 | 0.00000 | ||
| 5194 | 2013.10.02 00:25 | buy | 2598 | 0.25 | 1.61854 | 0.00000 | 0.00000 | ||
| 5195 | 2013.10.02 08:58 | sell | 2599 | 0.38 | 1.62150 | 0.00000 | 0.00000 | ||
| 5196 | 2013.10.02 12:59 | sell | 2600 | 0.50 | 1.62451 | 0.00000 | 0.00000 | ||
| 5197 | 2013.10.02 17:15 | close | 2600 | 0.50 | 1.62149 | 0.00000 | 0.00000 | 151.00 | 73820.62 |
| 5198 | 2013.10.02 17:15 | close | 2599 | 0.38 | 1.62149 | 0.00000 | 0.00000 | 0.38 | 73821.00 |
| 5199 | 2013.10.02 17:15 | close | 2598 | 0.25 | 1.62141 | 0.00000 | 0.00000 | 71.75 | 73892.75 |
| 5200 | 2013.10.02 17:15 | close | 2597 | 0.25 | 1.62149 | 0.00000 | 0.00000 | -74.75 | 73818.00 |
| 5201 | 2013.10.02 17:15 | sell | 2601 | 0.25 | 1.62141 | 0.00000 | 0.00000 | ||
| 5202 | 2013.10.02 17:15 | buy | 2602 | 0.25 | 1.62144 | 0.00000 | 0.00000 | ||
| 5203 | 2013.10.03 13:02 | buy | 2603 | 0.38 | 1.61842 | 0.00000 | 0.00000 | ||
| 5204 | 2013.10.03 23:54 | buy | 2604 | 0.50 | 1.61540 | 0.00000 | 0.00000 | ||
| 5205 | 2013.10.04 08:01 | buy | 2605 | 0.50 | 1.61240 | 0.00000 | 0.00000 | ||
| 5206 | 2013.10.04 08:44 | buy | 2606 | 0.50 | 1.60939 | 0.00000 | 0.00000 | ||
| 5207 | 2013.10.04 10:26 | buy | 2607 | 0.50 | 1.60638 | 0.00000 | 0.00000 | ||
| 5208 | 2013.10.04 11:31 | buy | 2608 | 0.50 | 1.60338 | 0.00000 | 0.00000 | ||
| 5209 | 2013.10.08 11:55 | close | 2608 | 0.50 | 1.61122 | 0.00000 | 0.00000 | 388.30 | 74206.30 |
| 5210 | 2013.10.08 11:55 | close | 2603 | 0.38 | 1.61122 | 0.00000 | 0.00000 | -277.82 | 73928.48 |
| 5211 | 2013.10.08 13:55 | close | 2607 | 0.50 | 1.61185 | 0.00000 | 0.00000 | 269.80 | 74198.28 |
| 5212 | 2013.10.08 13:55 | close | 2606 | 0.50 | 1.61185 | 0.00000 | 0.00000 | 119.30 | 74317.58 |
| 5213 | 2013.10.08 13:55 | close | 2605 | 0.50 | 1.61185 | 0.00000 | 0.00000 | -31.20 | 74286.38 |
| 5214 | 2013.10.08 13:55 | close | 2604 | 0.50 | 1.61185 | 0.00000 | 0.00000 | -183.05 | 74103.33 |
| 5215 | 2013.10.08 13:55 | close | 2602 | 0.25 | 1.61185 | 0.00000 | 0.00000 | -245.30 | 73858.03 |
| 5216 | 2013.10.08 13:55 | close | 2601 | 0.25 | 1.61189 | 0.00000 | 0.00000 | 234.70 | 74092.73 |
| 5217 | 2013.10.08 13:55 | buy | 2609 | 0.25 | 1.61193 | 0.00000 | 0.00000 | ||
| 5218 | 2013.10.08 13:55 | sell | 2610 | 0.25 | 1.61190 | 0.00000 | 0.00000 | ||
| 5219 | 2013.10.08 15:07 | buy | 2611 | 0.38 | 1.60886 | 0.00000 | 0.00000 | ||
| 5220 | 2013.10.09 06:07 | buy | 2612 | 0.50 | 1.60584 | 0.00000 | 0.00000 | ||
| 5221 | 2013.10.09 08:30 | buy | 2613 | 0.50 | 1.60214 | 0.00000 | 0.00000 | ||
| 5222 | 2013.10.09 08:30 | buy | 2614 | 0.50 | 1.59907 | 0.00000 | 0.00000 | ||
| 5223 | 2013.10.09 11:00 | buy | 2615 | 0.50 | 1.59607 | 0.00000 | 0.00000 | ||
| 5224 | 2013.10.09 12:48 | buy | 2616 | 0.50 | 1.59289 | 0.00000 | 0.00000 | ||
| 5225 | 2013.10.14 12:40 | close | 2616 | 0.50 | 1.60121 | 0.00000 | 0.00000 | 406.75 | 74499.48 |
| 5226 | 2013.10.14 12:40 | close | 2611 | 0.38 | 1.60121 | 0.00000 | 0.00000 | -299.14 | 74200.35 |
| 5227 | 2013.10.15 10:09 | buy | 2617 | 0.50 | 1.59306 | 0.00000 | 0.00000 | ||
| 5228 | 2013.10.16 08:07 | close | 2617 | 0.50 | 1.60093 | 0.00000 | 0.00000 | 391.65 | 74592.00 |
| 5229 | 2013.10.16 08:07 | close | 2609 | 0.25 | 1.60093 | 0.00000 | 0.00000 | -282.40 | 74309.60 |
| 5230 | 2013.10.16 08:09 | close | 2615 | 0.50 | 1.60183 | 0.00000 | 0.00000 | 275.05 | 74584.65 |
| 5231 | 2013.10.16 08:09 | close | 2612 | 0.50 | 1.60183 | 0.00000 | 0.00000 | -213.45 | 74371.20 |
| 5232 | 2013.10.16 08:09 | close | 2614 | 0.50 | 1.60204 | 0.00000 | 0.00000 | 135.55 | 74506.75 |
| 5233 | 2013.10.16 08:09 | close | 2613 | 0.50 | 1.60204 | 0.00000 | 0.00000 | -17.95 | 74488.80 |
| 5234 | 2013.10.16 08:09 | close | 2610 | 0.25 | 1.60206 | 0.00000 | 0.00000 | 241.60 | 74730.40 |
| 5235 | 2013.10.16 08:09 | sell | 2618 | 0.26 | 1.60204 | 0.00000 | 0.00000 | ||
| 5236 | 2013.10.16 08:09 | buy | 2619 | 0.25 | 1.60208 | 0.00000 | 0.00000 | ||
| 5237 | 2013.10.16 08:30 | sell | 2620 | 0.42 | 1.60524 | 0.00000 | 0.00000 | ||
| 5238 | 2013.10.16 08:35 | close | 2619 | 0.25 | 1.60142 | 0.00000 | 0.00000 | -16.50 | 74713.90 |
| 5239 | 2013.10.16 08:35 | close | 2618 | 0.26 | 1.60144 | 0.00000 | 0.00000 | 15.60 | 74729.50 |
| 5240 | 2013.10.16 08:35 | close | 2620 | 0.42 | 1.60149 | 0.00000 | 0.00000 | 157.50 | 74887.00 |
| 5241 | 2013.10.16 08:35 | buy | 2621 | 0.26 | 1.60147 | 0.00000 | 0.00000 | ||
| 5242 | 2013.10.16 08:35 | sell | 2622 | 0.26 | 1.60142 | 0.00000 | 0.00000 | ||
| 5243 | 2013.10.16 10:16 | sell | 2623 | 0.39 | 1.60444 | 0.00000 | 0.00000 | ||
| 5244 | 2013.10.16 14:00 | buy | 2624 | 0.39 | 1.59846 | 0.00000 | 0.00000 | ||
| 5245 | 2013.10.16 14:43 | buy | 2625 | 0.50 | 1.59543 | 0.00000 | 0.00000 | ||
| 5246 | 2013.10.16 14:43 | close | 2625 | 0.50 | 1.59544 | 0.00000 | 0.00000 | 0.50 | 74887.50 |
| 5247 | 2013.10.16 14:43 | close | 2624 | 0.39 | 1.59544 | 0.00000 | 0.00000 | -117.78 | 74769.72 |
| 5248 | 2013.10.16 14:43 | close | 2623 | 0.39 | 1.59548 | 0.00000 | 0.00000 | 349.44 | 75119.16 |
| 5249 | 2013.10.16 14:43 | close | 2622 | 0.26 | 1.59548 | 0.00000 | 0.00000 | 154.44 | 75273.60 |
| 5250 | 2013.10.16 14:43 | close | 2621 | 0.26 | 1.59546 | 0.00000 | 0.00000 | -156.26 | 75117.34 |
| 5251 | 2013.10.16 14:43 | buy | 2626 | 0.26 | 1.59548 | 0.00000 | 0.00000 | ||
| 5252 | 2013.10.16 14:43 | sell | 2627 | 0.26 | 1.59521 | 0.00000 | 0.00000 | ||
| 5253 | 2013.10.16 15:01 | buy | 2628 | 0.39 | 1.59245 | 0.00000 | 0.00000 | ||
| 5254 | 2013.10.16 17:58 | close | 2628 | 0.39 | 1.59633 | 0.00000 | 0.00000 | 151.32 | 75268.66 |
| 5255 | 2013.10.16 17:58 | close | 2626 | 0.26 | 1.59633 | 0.00000 | 0.00000 | 22.10 | 75290.76 |
| 5256 | 2013.10.16 17:58 | close | 2627 | 0.26 | 1.59635 | 0.00000 | 0.00000 | -29.64 | 75261.12 |
| 5257 | 2013.10.16 17:58 | buy | 2629 | 0.26 | 1.59635 | 0.00000 | 0.00000 | ||
| 5258 | 2013.10.16 17:58 | sell | 2630 | 0.26 | 1.59628 | 0.00000 | 0.00000 | ||
| 5259 | 2013.10.17 05:58 | sell | 2631 | 0.39 | 1.59930 | 0.00000 | 0.00000 | ||
| 5260 | 2013.10.17 07:30 | sell | 2632 | 0.50 | 1.60232 | 0.00000 | 0.00000 | ||
| 5261 | 2013.10.17 07:55 | sell | 2633 | 0.50 | 1.60537 | 0.00000 | 0.00000 | ||
| 5262 | 2013.10.17 08:30 | sell | 2634 | 0.50 | 1.60844 | 0.00000 | 0.00000 | ||
| 5263 | 2013.10.17 12:14 | sell | 2635 | 0.50 | 1.61135 | 0.00000 | 0.00000 | ||
| 5264 | 2013.10.17 13:52 | sell | 2636 | 0.50 | 1.61435 | 0.00000 | 0.00000 | ||
| 5265 | 2013.10.18 06:34 | sell | 2637 | 0.50 | 1.61736 | 0.00000 | 0.00000 | ||
| 5266 | 2013.10.29 00:29 | close | 2637 | 0.50 | 1.60766 | 0.00000 | 0.00000 | 475.10 | 75736.22 |
| 5267 | 2013.10.29 00:29 | close | 2631 | 0.39 | 1.60766 | 0.00000 | 0.00000 | -334.62 | 75401.60 |
| 5268 | 2013.10.29 00:35 | close | 2636 | 0.50 | 1.60658 | 0.00000 | 0.00000 | 377.50 | 75779.10 |
| 5269 | 2013.10.29 00:35 | close | 2630 | 0.26 | 1.60658 | 0.00000 | 0.00000 | -275.24 | 75503.86 |
| 5270 | 2013.10.29 00:35 | close | 2635 | 0.50 | 1.60720 | 0.00000 | 0.00000 | 196.50 | 75700.36 |
| 5271 | 2013.10.29 00:35 | close | 2634 | 0.50 | 1.60720 | 0.00000 | 0.00000 | 51.00 | 75751.36 |
| 5272 | 2013.10.29 00:35 | close | 2633 | 0.50 | 1.60719 | 0.00000 | 0.00000 | -102.00 | 75649.36 |
| 5273 | 2013.10.29 00:35 | close | 2632 | 0.50 | 1.60695 | 0.00000 | 0.00000 | -242.50 | 75406.86 |
| 5274 | 2013.10.29 00:35 | close | 2629 | 0.26 | 1.60698 | 0.00000 | 0.00000 | 263.87 | 75670.73 |
| 5275 | 2013.10.29 00:35 | buy | 2638 | 0.26 | 1.60719 | 0.00000 | 0.00000 | ||
| 5276 | 2013.10.29 00:35 | sell | 2639 | 0.26 | 1.60701 | 0.00000 | 0.00000 | ||
| 5277 | 2013.10.29 01:19 | sell | 2640 | 0.39 | 1.61003 | 0.00000 | 0.00000 | ||
| 5278 | 2013.10.29 13:58 | close | 2640 | 0.39 | 1.60623 | 0.00000 | 0.00000 | 148.20 | 75818.93 |
| 5279 | 2013.10.29 13:58 | close | 2639 | 0.26 | 1.60623 | 0.00000 | 0.00000 | 20.28 | 75839.21 |
| 5280 | 2013.10.29 13:58 | close | 2638 | 0.26 | 1.60621 | 0.00000 | 0.00000 | -25.48 | 75813.73 |
| 5281 | 2013.10.29 13:58 | buy | 2641 | 0.26 | 1.60626 | 0.00000 | 0.00000 | ||
| 5282 | 2013.10.29 13:58 | sell | 2642 | 0.26 | 1.60621 | 0.00000 | 0.00000 | ||
| 5283 | 2013.10.29 14:35 | sell | 2643 | 0.39 | 1.60921 | 0.00000 | 0.00000 | ||
| 5284 | 2013.10.29 16:08 | close | 2643 | 0.39 | 1.60518 | 0.00000 | 0.00000 | 157.17 | 75970.90 |
| 5285 | 2013.10.29 16:08 | close | 2642 | 0.26 | 1.60518 | 0.00000 | 0.00000 | 26.78 | 75997.68 |
| 5286 | 2013.10.29 16:08 | close | 2641 | 0.26 | 1.60512 | 0.00000 | 0.00000 | -29.64 | 75968.04 |
| 5287 | 2013.10.29 16:08 | buy | 2644 | 0.26 | 1.60489 | 0.00000 | 0.00000 | ||
| 5288 | 2013.10.29 16:08 | sell | 2645 | 0.26 | 1.60506 | 0.00000 | 0.00000 | ||
| 5289 | 2013.10.30 18:12 | buy | 2646 | 0.40 | 1.60185 | 0.00000 | 0.00000 | ||
| 5290 | 2013.10.31 13:30 | close | 2646 | 0.40 | 1.60583 | 0.00000 | 0.00000 | 154.76 | 76122.80 |
| 5291 | 2013.10.31 13:30 | close | 2645 | 0.26 | 1.60590 | 0.00000 | 0.00000 | -24.13 | 76098.68 |
| 5292 | 2013.10.31 13:30 | close | 2644 | 0.26 | 1.60583 | 0.00000 | 0.00000 | 20.59 | 76119.27 |
| 5293 | 2013.10.31 13:30 | buy | 2647 | 0.26 | 1.60590 | 0.00000 | 0.00000 | ||
| 5294 | 2013.10.31 13:30 | sell | 2648 | 0.26 | 1.60583 | 0.00000 | 0.00000 | ||
| 5295 | 2013.10.31 14:41 | buy | 2649 | 0.39 | 1.60288 | 0.00000 | 0.00000 | ||
| 5296 | 2013.11.01 08:01 | buy | 2650 | 0.50 | 1.59987 | 0.00000 | 0.00000 | ||
| 5297 | 2013.11.01 11:23 | buy | 2651 | 0.50 | 1.59681 | 0.00000 | 0.00000 | ||
| 5298 | 2013.11.01 14:01 | buy | 2652 | 0.50 | 1.59381 | 0.00000 | 0.00000 | ||
| 5299 | 2013.11.04 03:13 | buy | 2653 | 0.50 | 1.59084 | 0.00000 | 0.00000 | ||
| 5300 | 2013.11.04 12:19 | close | 2653 | 0.50 | 1.59726 | 0.00000 | 0.00000 | 321.00 | 76440.27 |
| 5301 | 2013.11.04 12:19 | close | 2647 | 0.26 | 1.59726 | 0.00000 | 0.00000 | -226.56 | 76213.70 |
| 5302 | 2013.11.05 09:28 | close | 2652 | 0.50 | 1.59881 | 0.00000 | 0.00000 | 246.30 | 76460.00 |
| 5303 | 2013.11.05 09:28 | close | 2649 | 0.39 | 1.59881 | 0.00000 | 0.00000 | -163.06 | 76296.95 |
| 5304 | 2013.11.05 09:28 | close | 2651 | 0.50 | 1.59914 | 0.00000 | 0.00000 | 112.80 | 76409.75 |
| 5305 | 2013.11.05 09:28 | close | 2650 | 0.50 | 1.59914 | 0.00000 | 0.00000 | -40.20 | 76369.55 |
| 5306 | 2013.11.05 09:28 | close | 2648 | 0.26 | 1.59948 | 0.00000 | 0.00000 | 163.38 | 76532.93 |
| 5307 | 2013.11.05 09:28 | buy | 2654 | 0.26 | 1.59948 | 0.00000 | 0.00000 | ||
| 5308 | 2013.11.05 09:28 | sell | 2655 | 0.26 | 1.59914 | 0.00000 | 0.00000 | ||
| 5309 | 2013.11.05 09:33 | sell | 2656 | 0.39 | 1.60215 | 0.00000 | 0.00000 | ||
| 5310 | 2013.11.05 09:59 | sell | 2657 | 0.50 | 1.60516 | 0.00000 | 0.00000 | ||
| 5311 | 2013.11.06 03:12 | sell | 2658 | 0.50 | 1.60817 | 0.00000 | 0.00000 | ||
| 5312 | 2013.11.06 09:30 | sell | 2659 | 0.50 | 1.61119 | 0.00000 | 0.00000 | ||
| 5313 | 2013.11.07 12:00 | close | 2659 | 0.50 | 1.60596 | 0.00000 | 0.00000 | 258.20 | 76791.13 |
| 5314 | 2013.11.07 12:00 | close | 2655 | 0.26 | 1.60596 | 0.00000 | 0.00000 | -179.61 | 76611.52 |
| 5315 | 2013.11.07 12:45 | close | 2658 | 0.50 | 1.60282 | 0.00000 | 0.00000 | 264.20 | 76875.72 |
| 5316 | 2013.11.07 12:45 | close | 2657 | 0.50 | 1.60282 | 0.00000 | 0.00000 | 112.60 | 76988.32 |
| 5317 | 2013.11.07 12:45 | close | 2656 | 0.39 | 1.60282 | 0.00000 | 0.00000 | -29.56 | 76958.76 |
| 5318 | 2013.11.07 12:45 | close | 2654 | 0.26 | 1.60176 | 0.00000 | 0.00000 | 55.43 | 77014.19 |
| 5319 | 2013.11.07 12:45 | sell | 2660 | 0.26 | 1.60166 | 0.00000 | 0.00000 | ||
| 5320 | 2013.11.07 12:45 | buy | 2661 | 0.26 | 1.60199 | 0.00000 | 0.00000 | ||
| 5321 | 2013.11.07 12:47 | sell | 2662 | 0.40 | 1.60470 | 0.00000 | 0.00000 | ||
| 5322 | 2013.11.07 13:07 | sell | 2663 | 0.50 | 1.60771 | 0.00000 | 0.00000 | ||
| 5323 | 2013.11.07 13:30 | close | 2663 | 0.50 | 1.60285 | 0.00000 | 0.00000 | 243.00 | 77257.19 |
| 5324 | 2013.11.07 13:30 | close | 2660 | 0.26 | 1.60285 | 0.00000 | 0.00000 | -30.94 | 77226.25 |
| 5325 | 2013.11.07 13:30 | close | 2662 | 0.40 | 1.60288 | 0.00000 | 0.00000 | 72.80 | 77299.05 |
| 5326 | 2013.11.07 13:30 | close | 2661 | 0.26 | 1.60278 | 0.00000 | 0.00000 | 20.54 | 77319.59 |
| 5327 | 2013.11.07 13:30 | buy | 2664 | 0.26 | 1.60293 | 0.00000 | 0.00000 | ||
| 5328 | 2013.11.07 13:30 | sell | 2665 | 0.26 | 1.60282 | 0.00000 | 0.00000 | ||
| 5329 | 2013.11.07 16:14 | sell | 2666 | 0.39 | 1.60585 | 0.00000 | 0.00000 | ||
| 5330 | 2013.11.07 16:20 | sell | 2667 | 0.50 | 1.60889 | 0.00000 | 0.00000 | ||
| 5331 | 2013.11.08 13:30 | close | 2667 | 0.50 | 1.60195 | 0.00000 | 0.00000 | 345.90 | 77665.49 |
| 5332 | 2013.11.08 13:30 | close | 2666 | 0.39 | 1.60195 | 0.00000 | 0.00000 | 151.24 | 77816.73 |
| 5333 | 2013.11.08 13:30 | close | 2665 | 0.26 | 1.60216 | 0.00000 | 0.00000 | 16.59 | 77833.32 |
| 5334 | 2013.11.08 13:30 | close | 2664 | 0.26 | 1.60190 | 0.00000 | 0.00000 | -27.74 | 77805.58 |
| 5335 | 2013.11.08 13:30 | buy | 2668 | 0.27 | 1.60199 | 0.00000 | 0.00000 | ||
| 5336 | 2013.11.08 13:30 | sell | 2669 | 0.27 | 1.60172 | 0.00000 | 0.00000 | ||
| 5337 | 2013.11.08 14:50 | buy | 2670 | 0.41 | 1.59899 | 0.00000 | 0.00000 | ||
| 5338 | 2013.11.08 15:29 | buy | 2671 | 0.50 | 1.59599 | 0.00000 | 0.00000 | ||
| 5339 | 2013.11.08 16:09 | close | 2671 | 0.50 | 1.59940 | 0.00000 | 0.00000 | 170.50 | 77976.08 |
| 5340 | 2013.11.08 16:09 | close | 2670 | 0.41 | 1.59940 | 0.00000 | 0.00000 | 16.81 | 77992.89 |
| 5341 | 2013.11.08 16:09 | close | 2668 | 0.27 | 1.59940 | 0.00000 | 0.00000 | -69.93 | 77922.96 |
| 5342 | 2013.11.08 16:09 | close | 2669 | 0.27 | 1.59939 | 0.00000 | 0.00000 | 62.91 | 77985.87 |
| 5343 | 2013.11.08 16:09 | buy | 2672 | 0.27 | 1.59939 | 0.00000 | 0.00000 | ||
| 5344 | 2013.11.08 16:09 | sell | 2673 | 0.27 | 1.59933 | 0.00000 | 0.00000 | ||
| 5345 | 2013.11.08 21:11 | sell | 2674 | 0.42 | 1.60246 | 0.00000 | 0.00000 | ||
| 5346 | 2013.11.11 11:10 | close | 2673 | 0.27 | 1.59853 | 0.00000 | 0.00000 | 21.01 | 78006.88 |
| 5347 | 2013.11.11 11:10 | close | 2672 | 0.27 | 1.59849 | 0.00000 | 0.00000 | -25.30 | 77981.58 |
| 5348 | 2013.11.11 11:10 | close | 2674 | 0.42 | 1.59854 | 0.00000 | 0.00000 | 163.72 | 78145.29 |
| 5349 | 2013.11.11 11:10 | buy | 2675 | 0.27 | 1.59854 | 0.00000 | 0.00000 | ||
| 5350 | 2013.11.11 11:10 | sell | 2676 | 0.27 | 1.59851 | 0.00000 | 0.00000 | ||
| 5351 | 2013.11.12 06:46 | buy | 2677 | 0.41 | 1.59547 | 0.00000 | 0.00000 | ||
| 5352 | 2013.11.12 09:15 | buy | 2678 | 0.50 | 1.59247 | 0.00000 | 0.00000 | ||
| 5353 | 2013.11.12 09:30 | buy | 2679 | 0.50 | 1.58940 | 0.00000 | 0.00000 | ||
| 5354 | 2013.11.12 09:30 | buy | 2680 | 0.50 | 1.58638 | 0.00000 | 0.00000 | ||
| 5355 | 2013.11.12 13:46 | close | 2680 | 0.50 | 1.59168 | 0.00000 | 0.00000 | 265.00 | 78410.29 |
| 5356 | 2013.11.12 13:46 | close | 2675 | 0.27 | 1.59168 | 0.00000 | 0.00000 | -186.22 | 78224.07 |
| 5357 | 2013.11.12 14:46 | close | 2679 | 0.50 | 1.59208 | 0.00000 | 0.00000 | 134.00 | 78358.07 |
| 5358 | 2013.11.12 14:46 | close | 2678 | 0.50 | 1.59208 | 0.00000 | 0.00000 | -19.50 | 78338.57 |
| 5359 | 2013.11.12 14:46 | close | 2677 | 0.41 | 1.59208 | 0.00000 | 0.00000 | -138.99 | 78199.58 |
| 5360 | 2013.11.12 14:46 | close | 2676 | 0.27 | 1.59214 | 0.00000 | 0.00000 | 171.40 | 78370.98 |
| 5361 | 2013.11.12 14:46 | buy | 2681 | 0.27 | 1.59214 | 0.00000 | 0.00000 | ||
| 5362 | 2013.11.12 14:46 | sell | 2682 | 0.27 | 1.59207 | 0.00000 | 0.00000 | ||
| 5363 | 2013.11.12 19:59 | buy | 2683 | 0.41 | 1.58911 | 0.00000 | 0.00000 | ||
| 5364 | 2013.11.13 09:30 | close | 2683 | 0.41 | 1.59349 | 0.00000 | 0.00000 | 178.06 | 78549.04 |
| 5365 | 2013.11.13 09:30 | close | 2682 | 0.27 | 1.59357 | 0.00000 | 0.00000 | -41.09 | 78507.95 |
| 5366 | 2013.11.13 09:30 | close | 2681 | 0.27 | 1.59349 | 0.00000 | 0.00000 | 35.45 | 78543.40 |
| 5367 | 2013.11.13 09:30 | buy | 2684 | 0.27 | 1.59363 | 0.00000 | 0.00000 | ||
| 5368 | 2013.11.13 09:30 | sell | 2685 | 0.27 | 1.59362 | 0.00000 | 0.00000 | ||
| 5369 | 2013.11.13 10:30 | sell | 2686 | 0.50 | 1.59750 | 0.00000 | 0.00000 | ||
| 5370 | 2013.11.13 11:03 | close | 2686 | 0.50 | 1.59453 | 0.00000 | 0.00000 | 148.50 | 78691.90 |
| 5371 | 2013.11.13 11:03 | close | 2684 | 0.27 | 1.59451 | 0.00000 | 0.00000 | 23.76 | 78715.66 |
| 5372 | 2013.11.13 11:03 | close | 2685 | 0.27 | 1.59460 | 0.00000 | 0.00000 | -26.46 | 78689.20 |
| 5373 | 2013.11.13 11:03 | buy | 2687 | 0.27 | 1.59461 | 0.00000 | 0.00000 | ||
| 5374 | 2013.11.13 11:03 | sell | 2688 | 0.27 | 1.59454 | 0.00000 | 0.00000 | ||
| 5375 | 2013.11.13 12:14 | sell | 2689 | 0.43 | 1.59771 | 0.00000 | 0.00000 | ||
| 5376 | 2013.11.13 16:25 | sell | 2690 | 0.50 | 1.60074 | 0.00000 | 0.00000 | ||
| 5377 | 2013.11.13 16:42 | sell | 2691 | 0.50 | 1.60377 | 0.00000 | 0.00000 | ||
| 5378 | 2013.11.14 09:33 | close | 2691 | 0.50 | 1.59975 | 0.00000 | 0.00000 | 197.70 | 78886.90 |
| 5379 | 2013.11.14 09:33 | close | 2688 | 0.27 | 1.59975 | 0.00000 | 0.00000 | -142.45 | 78744.45 |
| 5380 | 2013.11.14 12:15 | sell | 2692 | 0.50 | 1.60376 | 0.00000 | 0.00000 | ||
| 5381 | 2013.11.14 13:53 | sell | 2693 | 0.50 | 1.60683 | 0.00000 | 0.00000 | ||
| 5382 | 2013.11.14 16:19 | sell | 2694 | 0.50 | 1.60983 | 0.00000 | 0.00000 | ||
| 5383 | 2013.11.15 14:06 | sell | 2695 | 0.50 | 1.61286 | 0.00000 | 0.00000 | ||
| 5384 | 2013.11.20 10:14 | sell | 2696 | 0.50 | 1.61589 | 0.00000 | 0.00000 | ||
| 5385 | 2013.11.21 21:19 | sell | 2697 | 0.50 | 1.61890 | 0.00000 | 0.00000 | ||
| 5386 | 2014.04.04 14:59 | close at stop | 2697 | 0.50 | 1.65705 | 0.00000 | 0.00000 | -2054.90 | 76689.55 |
| 5387 | 2014.04.04 14:59 | close at stop | 2696 | 0.50 | 1.66290 | 0.00000 | 0.00000 | -2501.20 | 74188.35 |
| 5388 | 2014.04.04 14:59 | close at stop | 2695 | 0.50 | 1.65896 | 0.00000 | 0.00000 | -2459.00 | 71729.35 |
| 5389 | 2014.04.04 14:59 | close at stop | 2694 | 0.50 | 1.65896 | 0.00000 | 0.00000 | -2611.60 | 69117.75 |
| 5390 | 2014.04.04 14:59 | close at stop | 2693 | 0.50 | 1.65896 | 0.00000 | 0.00000 | -2761.60 | 66356.15 |
| 5391 | 2014.04.04 14:59 | close at stop | 2692 | 0.50 | 1.65896 | 0.00000 | 0.00000 | -2915.10 | 63441.05 |
| 5392 | 2014.04.04 14:59 | close at stop | 2690 | 0.50 | 1.65896 | 0.00000 | 0.00000 | -3069.40 | 60371.65 |
| 5393 | 2014.04.04 14:59 | close at stop | 2689 | 0.43 | 1.65896 | 0.00000 | 0.00000 | -2769.97 | 57601.67 |
| 5394 | 2014.04.04 14:59 | close at stop | 2687 | 0.27 | 1.65891 | 0.00000 | 0.00000 | 1592.24 | 59193.92 |